Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.377,79 +281,02 (+0,68%) Gold
2.608,10 +27,50 (+1,07%) EUR/USD
1,1082 +0,0005 (+0,04%) Bitcoin EUR
54.066,91 +1.371,99 (+2,60%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:1240.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | - | 52 | 2024-09-13 | - | - | - | - | - |
| 1.95 | -10.87 | -84.79% | 2 | 10 | 2024-09-20 | - | - | - | - | - |
| 3.00 | -4.10 | -57.75% | 1 | 2 | 2024-09-27 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 52.90 | 0.00 | - | 1 | 379 | 2025-01-17 | 88.40 | 0.00 | - | 2 | 11 |
| 78.61 | 0.00 | - | 1 | 5 | 2025-02-21 | 99.10 | 0.00 | - | 1 | 3 |
| 86.50 | -0.70 | -0.80% | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 159.89 | 0.00 | - | 51 | 33 | 2025-12-19 | - | - | - | - | - |
| 166.32 | 0.00 | - | 50 | 28 | 2026-01-16 | - | - | - | - | - |
| 217.25 | 0.00 | - | 8 | 10 | 2026-12-18 | - | - | - | - | - |
