Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.305,82 -314,95 (-0,56%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1220.00
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 7 | 5 | 2024-09-27 | - | - | - | - | - |
| 9.91 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 5.01 | -4.49 | -47.26% | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 22.00 | -8.50 | -27.87% | 1 | 13 | 2024-11-15 | 100.10 | 0.00 | - | 1 | 1 |
| 49.37 | 0.00 | - | 1 | 54 | 2025-01-17 | 109.80 | 0.00 | - | 1 | 18 |
| 84.50 | 0.00 | - | 6 | 11 | 2025-02-21 | 86.60 | 0.00 | - | - | 1 |
| 92.80 | 0.00 | - | 3 | 23 | 2025-06-20 | - | - | - | - | - |
| 170.53 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 176.86 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 167.70 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
