Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.156,63 -555,57 (-1,02%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1200.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -3.00 | -54.55% | 11 | 78 | 2024-09-20 | 62.93 | 0.00 | - | 1 | 7 |
| 7.90 | 0.00 | - | 13 | 20 | 2024-09-27 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 24.00 | 0.00 | - | 4 | 12 | 2024-10-18 | 68.20 | 0.00 | - | 1 | 8 |
| 59.28 | 0.00 | - | 3 | 78 | 2024-11-15 | 82.90 | 0.00 | - | 2 | 5 |
| 68.50 | +19.18 | +38.89% | 2 | 232 | 2025-01-17 | 93.00 | -3.20 | -3.33% | 1 | 15 |
| 104.95 | 0.00 | - | 5 | 18 | 2025-02-21 | 86.50 | 0.00 | - | - | 1 |
| 104.60 | 0.00 | - | 1 | 142 | 2025-06-20 | - | - | - | - | - |
| 180.40 | 0.00 | - | 1 | 39 | 2025-12-19 | 378.00 | 0.00 | - | - | 0 |
| 170.00 | 0.00 | - | 1 | 123 | 2026-01-16 | - | - | - | - | - |
| 239.00 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
