Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.262,92 -818,69 (-1,43%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1180.00
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -6.40 | -68.82% | 1 | 12 | 2024-09-27 | 35.90 | 0.00 | - | 1 | 0 |
| 19.43 | 0.00 | - | 1 | 10 | 2024-10-04 | - | - | - | - | - |
| 11.00 | -16.67 | -60.25% | 1 | 1 | 2024-10-11 | 50.85 | 0.00 | - | 1 | 1 |
| 16.60 | 0.00 | - | 2 | 3 | 2024-10-18 | 53.50 | 0.00 | - | - | 2 |
| 28.54 | 0.00 | - | 1 | 2 | 2024-10-25 | - | - | - | - | - |
| 36.35 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 34.40 | -9.60 | -21.82% | 1 | 51 | 2024-11-15 | 57.10 | 0.00 | - | 1 | 66 |
| 63.00 | 0.00 | - | 1 | 48 | 2025-01-17 | 75.20 | 0.00 | - | 1 | 17 |
| 81.10 | 0.00 | - | 1 | 14 | 2025-02-21 | 110.30 | 0.00 | - | - | 1 |
| 92.20 | 0.00 | - | 1 | 39 | 2025-06-20 | 102.30 | 0.00 | - | 1 | 3 |
| 191.12 | 0.00 | - | 3 | 17 | 2025-12-19 | 121.80 | 0.00 | - | 1 | 2 |
| 153.20 | 0.00 | - | 1 | 144 | 2026-01-16 | - | - | - | - | - |
| 185.80 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
