Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.611,80 +93,41 (+0,50%) Euro Stoxx 50
4.830,35 +16,27 (+0,34%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.595,90 +15,30 (+0,59%) EUR/USD
1,1095 +0,0018 (+0,17%) Bitcoin EUR
52.343,21 -230,69 (-0,44%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1160.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 3 | 0 | 2024-09-13 | 8.40 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 38.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-09-27 | 53.45 | 0.00 | - | 1 | 0 |
| 53.62 | 0.00 | - | 2 | 0 | 2024-11-15 | 65.30 | 0.00 | - | 4 | 0 |
| 87.04 | 0.00 | - | 1 | 0 | 2025-01-17 | 70.00 | 0.00 | - | 3 | 0 |
| 122.85 | 0.00 | - | 5 | 0 | 2025-02-21 | 75.90 | 0.00 | - | 1 | 0 |
| 147.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 89.90 | 0.00 | - | 3 | 0 |
| 203.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 173.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 193.54 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
