Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
18.738,58 +12,50 (+0,07%) Euro Stoxx 50
4.853,73 -7,05 (-0,15%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.598,00 +5,60 (+0,22%) EUR/USD
1,1133 +0,0016 (+0,14%) Bitcoin EUR
54.131,92 +1.330,59 (+2,52%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1140.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 67 | 0 | 2024-09-20 | 7.83 | 0.00 | - | 2 | 0 |
| 22.85 | 0.00 | - | 2 | 0 | 2024-09-27 | 32.00 | 0.00 | - | 1 | 0 |
| 35.60 | 0.00 | - | 4 | 0 | 2024-10-04 | 17.50 | 0.00 | - | - | 0 |
| 29.90 | 0.00 | - | - | 0 | 2024-10-11 | 30.20 | 0.00 | - | - | 0 |
| 36.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 38.80 | 0.00 | - | - | 0 |
| 67.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 43.10 | 0.00 | - | 2 | 0 |
| 99.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 62.50 | 0.00 | - | 9 | 0 |
| 141.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 163.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 87.77 | 0.00 | - | 3 | 0 |
| 215.94 | 0.00 | - | 3 | 0 | 2025-12-19 | 107.40 | 0.00 | - | 1 | 0 |
| 202.18 | 0.00 | - | 1 | 0 | 2026-01-16 | 120.76 | 0.00 | - | 21 | 0 |
| 187.34 | 0.00 | - | 1 | 504 | 2026-12-18 | 132.85 | 0.00 | - | - | 0 |
