Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.454,98 +358,21 (+0,87%) Gold
2.610,90 +30,30 (+1,17%) EUR/USD
1,1086 +0,0010 (+0,09%) Bitcoin EUR
53.887,75 +1.265,74 (+2,41%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:1120.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 3 | 3 | 2024-09-13 | 0.78 | 0.00 | - | 3 | 13 |
| 39.50 | 0.00 | - | 8 | 10 | 2024-09-20 | 7.85 | 0.00 | - | 1 | 4 |
| 51.65 | +15.15 | +41.51% | 2 | 40 | 2024-09-27 | 8.00 | -7.90 | -49.69% | 1 | 20 |
| - | - | - | - | - | 2024-10-11 | 11.72 | 0.00 | - | 1 | 1 |
| 51.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 29.90 | 0.00 | - | 1 | 1 |
| 72.60 | 0.00 | - | 1 | 28 | 2024-11-15 | 50.60 | 0.00 | - | 1 | 8 |
| 98.85 | 0.00 | - | 20 | 122 | 2025-01-17 | 63.80 | 0.00 | - | 12 | 10 |
| 146.08 | 0.00 | - | 1 | 2 | 2025-02-21 | 70.93 | 0.00 | - | 3 | 3 |
| 143.25 | 0.00 | - | 10 | 71 | 2025-06-20 | 73.20 | +2.50 | +3.54% | 2 | 12 |
| 227.83 | 0.00 | - | 5 | 7 | 2025-12-19 | 140.40 | 0.00 | - | 1 | 1 |
| 190.80 | +2.60 | +1.38% | 1 | 454 | 2026-01-16 | 112.20 | 0.00 | - | 1 | 50 |
| 212.80 | 0.00 | - | 202 | 200 | 2026-12-18 | - | - | - | - | - |
