Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.263,46 -99,84 (-0,18%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1100.00
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | 10 | 10 | 2024-09-27 | 3.77 | +0.77 | +25.67% | 3 | 68 |
| 50.98 | 0.00 | - | 5 | 0 | 2024-10-04 | 6.50 | -4.50 | -40.91% | 1 | 1 |
| 64.36 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 72.93 | 0.00 | - | 1 | 3 | 2024-10-18 | 15.90 | +2.00 | +14.39% | 50 | 479 |
| 80.34 | -13.49 | -14.38% | 1 | 46 | 2024-11-15 | 28.71 | +2.32 | +8.79% | 1 | 100 |
| 109.06 | 0.00 | - | 2 | 151 | 2025-01-17 | 42.50 | 0.00 | - | 1 | 113 |
| 139.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 51.85 | 0.00 | - | 10 | 28 |
| 154.52 | 0.00 | - | 1 | 229 | 2025-06-20 | 64.30 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2025-09-19 | 90.39 | 0.00 | - | - | 30 |
| 237.54 | 0.00 | - | 24 | 78 | 2025-12-19 | 156.90 | 0.00 | - | 1 | 1 |
| 189.81 | -53.66 | -22.04% | 1 | 102 | 2026-01-16 | 103.80 | 0.00 | - | 24 | 49 |
| 221.00 | 0.00 | - | 1 | 1,003 | 2026-12-18 | - | - | - | - | - |
