Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
37.813,97 +658,64 (+1,77%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.267,07 +507,02 (+0,91%) XRP EUR
0,52 -0,00 (-0,74%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1080.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 2 | 10 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 27 |
| 64.37 | 0.00 | - | - | 0 | 2024-09-27 | 3.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-04 | 7.30 | 0.00 | - | 3 | 3 |
| 80.00 | 0.00 | - | - | 37 | 2024-10-11 | 14.95 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-10-18 | 12.31 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 2024-10-25 | 17.73 | 0.00 | - | - | 4 |
| 108.60 | 0.00 | - | 1 | 19 | 2024-11-15 | 26.26 | 0.00 | - | 2 | 141 |
| 122.30 | 0.00 | - | 7 | 694 | 2025-01-17 | 39.30 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 2025-02-21 | 50.60 | 0.00 | - | - | 1 |
| 82.30 | 0.00 | - | 9 | 18 | 2025-06-20 | - | - | - | - | - |
| 226.34 | 0.00 | - | 2 | 3 | 2025-12-19 | 97.10 | 0.00 | - | 1 | 3 |
| 242.52 | 0.00 | - | 1 | 26 | 2026-01-16 | 97.15 | 0.00 | - | 10 | 30 |
| 286.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
