Deutsche Märkte öffnen in 6 Stunden 34 Minuten
Nikkei 225
37.834,72 +679,39 (+1,83%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.325,56 +666,47 (+1,20%) XRP EUR
0,52 -0,00 (-0,19%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1060.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | 0.00 | - | 6 | 5 | 2024-09-20 | 2.34 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-09-27 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-11 | 5.00 | 0.00 | - | - | 1 |
| 92.85 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 100.02 | 0.00 | - | 1 | 7 | 2024-11-15 | 12.45 | 0.00 | - | - | 5 |
| 145.40 | 0.00 | - | 6 | 296 | 2025-01-17 | 28.50 | -4.50 | -13.64% | 1 | 103 |
| 172.90 | 0.00 | - | 2 | 63 | 2025-06-20 | 80.80 | 0.00 | - | 1 | 12 |
| 188.90 | 0.00 | - | 1 | 16 | 2025-12-19 | 98.30 | 0.00 | - | - | 2 |
| 272.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 100.70 | 0.00 | - | 1 | 6 |
| 275.50 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
