Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
36.022,24 -559,52 (-1,53%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.055,86 -682,28 (-1,29%) XRP EUR
0,52 +0,01 (+2,88%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1040.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.65 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-27 | 6.84 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-10-04 | 2.90 | 0.00 | - | - | 1 |
| 142.88 | 0.00 | - | - | 1 | 2024-10-18 | 10.90 | 0.00 | - | 1 | 3 |
| 122.45 | 0.00 | - | 2 | 4 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 60 |
| 158.50 | 0.00 | - | 10 | 285 | 2025-01-17 | 39.40 | 0.00 | - | 3 | 82 |
| 130.25 | 0.00 | - | 1 | 49 | 2025-06-20 | 49.90 | 0.00 | - | 50 | 98 |
| 212.49 | 0.00 | - | 13 | 4 | 2025-12-19 | 100.20 | 0.00 | - | 1 | 1 |
| 282.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 93.27 | 0.00 | - | 2 | 22 |
| 311.00 | 0.00 | - | 2 | 5 | 2026-12-18 | 92.90 | 0.00 | - | 2 | 22 |
