Deutsche Märkte schließen in 41 Minuten

Regulus Resources Inc. (REG.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,9800+0,0100 (+1,03%)
Ab 10:23AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Nov. 20201,00001,00000,98000,98000,980024.800
25. Nov. 20200,99001,00000,97000,97000,970066.900
24. Nov. 20201,02001,02000,97000,97000,9700192.600
23. Nov. 20201,18001,18000,91000,97000,9700663.000
20. Nov. 20201,18001,24001,18001,24001,240053.100
19. Nov. 20201,18001,23001,16001,18001,180049.100
18. Nov. 20201,26001,26001,22001,22001,220013.700
17. Nov. 20201,34001,34001,25001,26001,260029.600
16. Nov. 20201,28001,28001,24001,28001,280035.000
13. Nov. 20201,32001,32001,29001,30001,300039.300
12. Nov. 20201,35001,35001,28001,29001,290035.500
11. Nov. 20201,37001,37001,32001,33001,330022.400
10. Nov. 20201,40001,40001,36001,36001,360010.000
09. Nov. 20201,40001,40001,35001,38001,380029.900
06. Nov. 20201,42001,42001,32001,39001,390058.800
05. Nov. 20201,30001,40001,30001,33001,330048.700
04. Nov. 20201,28001,28001,23001,23001,230015.400
03. Nov. 20201,24001,25001,24001,25001,25008.500
02. Nov. 20201,20001,24001,20001,21001,210030.500
30. Okt. 20201,26001,26001,19001,19001,1900110.100
29. Okt. 20201,18001,23001,18001,22001,220095.200
28. Okt. 20201,33001,33001,22001,26001,2600179.500
27. Okt. 20201,36001,36001,33001,35001,350038.000
26. Okt. 20201,40001,40001,33001,33001,330050.500
23. Okt. 20201,43001,43001,39001,42001,420051.700
22. Okt. 20201,46001,46001,42001,43001,430030.200
21. Okt. 20201,45001,45001,42001,42001,4200469.400
20. Okt. 20201,44001,44001,40001,42001,420046.200
19. Okt. 20201,48001,48001,43001,43001,430014.000
16. Okt. 20201,50001,50001,48001,49001,49002.700
15. Okt. 20201,48001,50001,45001,47001,470049.400
14. Okt. 20201,52001,52001,42001,42001,420081.400
13. Okt. 20201,53001,53001,46001,48001,480070.000
09. Okt. 20201,57001,57001,47001,50001,500076.600
08. Okt. 20201,56001,57001,51001,52001,520045.700
07. Okt. 20201,58001,60001,53001,53001,530078.200
06. Okt. 20201,61001,61001,51001,55001,550044.400
05. Okt. 20201,69001,69001,56001,58001,5800168.000
02. Okt. 20201,65001,69001,55001,68001,6800281.500
01. Okt. 20201,63001,63001,46001,50001,5000142.800
30. Sept. 20201,59001,59001,51001,55001,5500482.700
29. Sept. 20201,45001,61001,42001,53001,5300314.800
28. Sept. 20201,44001,47001,44001,46001,460041.100
25. Sept. 20201,40001,45001,40001,44001,440030.900
24. Sept. 20201,44001,50001,41001,45001,450051.000
23. Sept. 20201,62001,62001,46001,46001,460082.700
22. Sept. 20201,61001,67001,59001,62001,620060.400
21. Sept. 20201,74001,74001,52001,67001,6700177.900
18. Sept. 20201,67001,74001,60001,72001,7200143.200
17. Sept. 20201,62001,64001,55001,64001,640038.700
16. Sept. 20201,63001,67001,56001,62001,6200127.900
15. Sept. 20201,50001,66001,48001,62001,6200158.700
14. Sept. 20201,35001,54001,35001,53001,5300207.400
11. Sept. 20201,38001,42001,33001,37001,3700176.600
10. Sept. 20201,42001,42001,36001,38001,3800124.400
09. Sept. 20201,44001,45001,38001,41001,4100104.400
08. Sept. 20201,43001,50001,43001,43001,430074.400
04. Sept. 20201,44001,47001,37001,40001,400059.000
03. Sept. 20201,52001,52001,32001,45001,4500206.900
02. Sept. 20201,50001,53001,46001,49001,4900137.400
01. Sept. 20201,47001,54001,45001,45001,4500274.000
31. Aug. 20201,46001,52001,35001,43001,4300556.700
28. Aug. 20201,20001,38001,20001,31001,3100671.300
27. Aug. 20201,10001,16001,06001,15001,1500198.900
26. Aug. 20201,09001,09001,06001,08001,080029.000
25. Aug. 20201,05001,06001,01001,06001,0600101.400
24. Aug. 20200,97001,08000,94001,04001,04003.140.100
21. Aug. 20201,00001,00000,96000,99000,990021.400
20. Aug. 20201,00001,00000,96000,99000,990011.900
19. Aug. 20201,00001,01000,98001,00001,0000100.100
18. Aug. 20200,99001,00000,99000,99000,990054.100
17. Aug. 20201,02001,02000,99000,99000,990062.000
14. Aug. 20201,01001,02001,00001,02001,020023.700
13. Aug. 20201,01001,01001,00001,00001,000047.100
12. Aug. 20201,00001,02001,00001,01001,010024.200
11. Aug. 20201,03001,05001,00001,01001,010079.400
10. Aug. 20200,99001,11000,99001,02001,020084.700
07. Aug. 20201,02001,02000,94000,99000,990043.600
06. Aug. 20201,03001,03000,98000,99000,990041.500
05. Aug. 20200,96001,01000,96001,00001,000078.000
04. Aug. 20200,93000,98000,93000,98000,980022.600
31. Juli 20200,93001,01000,93000,96000,960024.700
30. Juli 20200,96000,96000,94000,94000,94006.300
29. Juli 20200,98000,98000,95000,96000,960040.800
28. Juli 20200,94001,03000,94001,00001,000028.900
27. Juli 20200,95000,97000,91000,94000,940079.500
24. Juli 20200,94000,98000,94000,97000,970054.300
23. Juli 20200,99000,99000,94000,94000,940093.300
22. Juli 20201,03001,03000,97000,99000,990060.800
21. Juli 20201,01001,02000,99001,01001,010059.200
20. Juli 20201,06001,06001,00001,00001,000036.900
17. Juli 20200,97001,01000,95001,01001,010063.800
16. Juli 20201,09001,09000,98001,01001,010073.700
15. Juli 20201,06001,11001,06001,09001,090032.500
14. Juli 20201,06001,07001,01001,06001,060052.800
13. Juli 20201,05001,19001,03001,05001,0500315.900
10. Juli 20200,96000,96000,90000,91000,910051.600
09. Juli 20200,91000,92000,90000,91000,910050.200
08. Juli 20200,95000,96000,90000,91000,910079.700
07. Juli 20200,88001,00000,88000,96000,9600149.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...