Deutsche Märkte geschlossen

The Real Brokerage Inc. (REAX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,4400+1,8200 (+293,55%)
Börsenschluss: 3:46PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Juli 20212,70002,70002,44002,44002,44005.332
22. Juli 20212,45002,63002,40002,48002,48005.901
21. Juli 20212,55002,74002,50002,50002,50003.800
20. Juli 20212,38002,38002,38002,38002,3800-
19. Juli 20212,55002,55002,33002,38002,38008.904
16. Juli 20212,86003,05002,41002,44002,440036.194
16. Juli 20214:1 Aktiensplit
15. Juli 20212,60002,61752,55002,61752,617545.720
14. Juli 20212,66252,66252,60002,60002,600033.000
13. Juli 20212,65002,65002,58252,63752,637565.000
12. Juli 20212,65502,65502,65002,65002,65009.200
09. Juli 20212,64752,66252,64752,66252,66256.800
08. Juli 20212,65002,66882,65002,65002,650020.920
07. Juli 20212,65002,69752,65002,69752,69752.300
06. Juli 20212,69752,70002,68752,70002,700017.600
05. Juli 20212,71252,71252,70002,70002,700011.920
02. Juli 20212,72752,75002,71252,71252,712532.992
30. Juni 20212,62502,77252,62502,76252,762527.208
29. Juni 20212,62752,80002,62752,77252,772520.504
28. Juni 20212,82252,82252,73752,75002,75009.896
25. Juni 20212,70002,81502,70002,79252,792533.312
24. Juni 20212,81002,83752,75252,78752,787514.400
23. Juni 20212,87502,87502,77002,81752,817536.808
22. Juni 20212,89752,93752,85002,86252,862523.012
21. Juni 20212,98752,98752,88752,90002,900011.272
18. Juni 20212,99753,00002,89002,97752,977584.072
17. Juni 20212,80003,10252,80003,04003,040088.268
16. Juni 20212,94253,13002,77252,95502,9550105.288
15. Juni 20212,74753,25002,69002,95002,950083.016
14. Juni 20212,54002,91752,54002,75132,751392.004
11. Juni 20212,62002,73252,50002,64252,642574.092
10. Juni 20212,49752,89502,49502,67252,672594.456
09. Juni 20212,49752,49752,37752,43752,437594.568
08. Juni 20212,34752,45002,32502,44252,4425108.908
07. Juni 20212,20002,37502,20002,32502,325043.524
04. Juni 20212,24252,24502,12502,20502,205056.360
03. Juni 20212,17502,33252,07752,07752,0775111.012
02. Juni 20211,94252,10001,94252,10002,100011.276
01. Juni 20211,93751,99751,93751,99751,9975808
01. Juni 20211:4 Aktiensplit
31. Mai 20212,10002,10002,01002,01002,0100875
28. Mai 20212,02002,04001,94002,00002,000021.000
27. Mai 20211,98002,03001,92002,03002,030017.268
26. Mai 20211,95002,08001,92001,98001,980034.226
25. Mai 20211,83002,03001,83001,95001,950081.758
21. Mai 20211,95001,99001,93001,93001,930025.302
20. Mai 20211,90001,98001,86001,95001,950020.176
19. Mai 20211,90001,95001,86001,92001,920024.343
18. Mai 20211,93502,00001,93501,99001,990024.061
17. Mai 20211,86001,95001,83001,87001,870027.060
14. Mai 20211,99001,99001,89001,95001,950013.316
13. Mai 20211,99001,99001,85001,90001,90006.932
12. Mai 20211,99001,99001,88001,90001,900021.940
11. Mai 20212,00002,11001,92002,02002,020097.925
10. Mai 20212,01002,18002,00002,08002,080034.994
07. Mai 20212,07002,20002,07002,16002,160097.489
06. Mai 20212,30002,30002,12002,12002,1200117.447
05. Mai 20212,26002,31002,20002,31002,31006.485
04. Mai 20212,25002,33002,17002,26002,260035.557
03. Mai 20212,36002,36002,33002,34002,34007.764
30. Apr. 20212,37002,40002,25002,34002,340053.610
29. Apr. 20212,35002,40002,26002,39002,390053.906
28. Apr. 20212,40002,40002,31002,32002,320060.605
27. Apr. 20212,41002,41002,36002,40002,400074.735
26. Apr. 20212,40002,40002,33002,36002,360039.280
23. Apr. 20212,23002,48002,10002,37002,3700125.254
22. Apr. 20212,06002,44002,06002,27002,2700177.167
21. Apr. 20212,13002,24001,99502,08002,080063.878
20. Apr. 20212,35002,39002,04002,14002,140066.496
19. Apr. 20212,44002,44002,16002,35002,350061.090
16. Apr. 20212,39002,44002,37002,42002,420021.986
15. Apr. 20212,38002,42002,35002,42002,420030.820
14. Apr. 20212,28002,38002,25002,38002,380033.342
13. Apr. 20212,40002,40002,29002,29002,290037.350
12. Apr. 20212,39002,40002,35002,38002,38003.495
09. Apr. 20212,39002,40002,31002,38002,38006.500
08. Apr. 20212,40002,41002,35002,38002,380034.604
07. Apr. 20212,37002,45002,34002,41002,410037.613
06. Apr. 20212,30002,39002,30002,35002,350020.656
05. Apr. 20212,43002,45002,38002,40002,400017.224
01. Apr. 20212,34002,41002,34002,40002,40007.099
31. März 20212,48002,48002,36002,39002,39008.772
30. März 20212,48002,49002,30002,42002,420024.521
29. März 20212,50002,57002,33002,45002,450024.080
26. März 20212,58002,58002,44002,50002,500053.243
25. März 20212,49002,54002,40002,51002,510059.416
24. März 20212,60002,65002,45002,50002,500074.844
23. März 20212,65002,65002,53002,61002,610042.656
22. März 20212,74002,75002,58002,60002,600063.998
19. März 20212,62002,70002,62002,65002,6500116.146
18. März 20212,69002,69002,57002,57002,570027.745
17. März 20212,62002,66002,53002,62002,620041.354
16. März 20212,46002,70002,46002,59002,590041.338
15. März 20212,63002,71002,45002,63002,630087.710
12. März 20212,64002,70002,57002,66002,660034.296
11. März 20212,52002,63002,52002,53002,530047.203
10. März 20212,64002,64002,46002,49002,490049.287
09. März 20212,56002,57002,45002,51002,510023.208
08. März 20212,50002,66002,50002,60002,600036.600
05. März 20212,42002,54002,02002,49002,490072.147
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...