Deutsche Märkte geschlossen

The Real Brokerage Inc. (REAX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,9500+0,0500 (+2,63%)
Börsenschluss: 1:46PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Mai 20211,99001,99001,89001,95001,950013.316
13. Mai 20211,99001,99001,85001,90001,90006.932
12. Mai 20211,99001,99001,88001,90001,900021.940
11. Mai 20212,00002,11001,92002,02002,020097.925
10. Mai 20212,01002,18002,00002,08002,080034.994
07. Mai 20212,07002,20002,07002,16002,160097.489
06. Mai 20212,30002,30002,12002,12002,1200117.447
05. Mai 20212,26002,31002,20002,31002,31006.485
04. Mai 20212,25002,33002,17002,26002,260035.557
03. Mai 20212,36002,36002,33002,34002,34007.764
30. Apr. 20212,37002,40002,25002,34002,340053.610
29. Apr. 20212,35002,40002,26002,39002,390053.906
28. Apr. 20212,40002,40002,31002,32002,320060.605
27. Apr. 20212,41002,41002,36002,40002,400074.735
26. Apr. 20212,40002,40002,33002,36002,360039.280
23. Apr. 20212,23002,48002,10002,37002,3700125.254
22. Apr. 20212,06002,44002,06002,27002,2700177.167
21. Apr. 20212,13002,24001,99502,08002,080063.878
20. Apr. 20212,35002,39002,04002,14002,140066.496
19. Apr. 20212,44002,44002,16002,35002,350061.090
16. Apr. 20212,39002,44002,37002,42002,420021.986
15. Apr. 20212,38002,42002,35002,42002,420030.820
14. Apr. 20212,28002,38002,25002,38002,380033.342
13. Apr. 20212,40002,40002,29002,29002,290037.350
12. Apr. 20212,39002,40002,35002,38002,38003.495
09. Apr. 20212,39002,40002,31002,38002,38006.500
08. Apr. 20212,40002,41002,35002,38002,380034.604
07. Apr. 20212,37002,45002,34002,41002,410037.613
06. Apr. 20212,30002,39002,30002,35002,350020.656
05. Apr. 20212,43002,45002,38002,40002,400017.224
01. Apr. 20212,34002,41002,34002,40002,40007.099
31. März 20212,48002,48002,36002,39002,39008.772
30. März 20212,48002,49002,30002,42002,420024.521
29. März 20212,50002,57002,33002,45002,450024.080
26. März 20212,58002,58002,44002,50002,500053.243
25. März 20212,49002,54002,40002,51002,510059.416
24. März 20212,60002,65002,45002,50002,500074.844
23. März 20212,65002,65002,53002,61002,610042.656
22. März 20212,74002,75002,58002,60002,600063.998
19. März 20212,62002,70002,62002,65002,6500116.146
18. März 20212,69002,69002,57002,57002,570027.745
17. März 20212,62002,66002,53002,62002,620041.354
16. März 20212,46002,70002,46002,59002,590041.338
15. März 20212,63002,71002,45002,63002,630087.710
12. März 20212,64002,70002,57002,66002,660034.296
11. März 20212,52002,63002,52002,53002,530047.203
10. März 20212,64002,64002,46002,49002,490049.287
09. März 20212,56002,57002,45002,51002,510023.208
08. März 20212,50002,66002,50002,60002,600036.600
05. März 20212,42002,54002,02002,49002,490072.147
04. März 20212,67002,68002,35002,39002,390054.385
03. März 20212,72002,76002,69002,69002,690033.535
02. März 20212,70002,79002,69002,70002,700048.622
01. März 20212,51002,80002,51002,80002,800080.820
26. Feb. 20212,65002,70002,50002,50002,500037.959
25. Feb. 20212,65002,80002,65002,70002,700040.730
24. Feb. 20212,84002,85002,64002,70002,700027.000
23. Feb. 20212,75002,90002,56002,90002,9000128.743
22. Feb. 20212,85002,92002,79002,84002,8400108.095
19. Feb. 20212,85002,85002,74002,80002,800088.835
18. Feb. 20212,81002,90002,81002,85002,850030.768
17. Feb. 20212,94002,96002,76002,84002,840043.178
16. Feb. 20212,99003,03002,88002,95002,9500106.472
12. Feb. 20213,00003,08002,95003,02003,020070.363
11. Feb. 20213,00003,17002,95003,15003,1500194.090
10. Feb. 20212,89003,15002,89003,14003,1400240.228
09. Feb. 20212,80003,19002,80003,16003,1600173.912
08. Feb. 20212,90003,25002,65003,12003,1200406.211
05. Feb. 20212,24003,66002,16003,25003,2500584.036
04. Feb. 20211,80002,28001,70002,28002,2800139.558
03. Feb. 20211,70001,94001,63001,85001,8500184.042
02. Feb. 20211,54001,79001,45001,75001,7500101.489
01. Feb. 20211,35001,85001,30001,60001,6000126.714
29. Jan. 20211,62002,01001,35001,46001,4600349.984
28. Jan. 20211,30001,71001,27001,67001,6700196.078
27. Jan. 20211,24001,35001,23001,33001,330061.366
26. Jan. 20211,25001,38001,21001,29001,290092.550
25. Jan. 20211,28001,30001,20001,26001,260080.501
22. Jan. 20211,17001,31001,17001,30001,300097.740
21. Jan. 20211,17001,25001,15001,19001,190097.463
20. Jan. 20211,01001,32001,01001,19001,1900203.984
19. Jan. 20210,99001,12000,99001,01001,0100173.150
18. Jan. 20211,04001,04000,90000,95000,950034.035
15. Jan. 20211,07001,09001,04001,04001,040042.809
14. Jan. 20211,09001,10001,04001,04001,040089.028
13. Jan. 20211,15001,15001,06001,09001,0900167.028
12. Jan. 20211,10001,10001,08001,10001,100085.180
11. Jan. 20211,09001,15001,05001,10001,100096.852
08. Jan. 20211,10001,10001,04001,04001,040028.304
07. Jan. 20211,09001,15001,06001,11001,110072.974
06. Jan. 20211,11001,15001,08001,08001,080068.801
05. Jan. 20211,15001,20001,10001,16001,160077.261
04. Jan. 20211,10001,20001,09001,18001,180076.520
31. Dez. 20201,20001,26001,10001,18001,1800195.666
30. Dez. 20201,25001,30001,25001,26001,2600149.250
29. Dez. 20201,23001,33001,23001,28001,2800270.389
24. Dez. 20201,29001,30001,26001,29001,290069.900
23. Dez. 20201,25001,31001,25001,31001,3100117.800
22. Dez. 20201,30001,35001,28001,35001,3500103.625
21. Dez. 20201,30001,32001,29001,30001,300034.135
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...