Deutsche Märkte geschlossen

The Real Brokerage Inc. (REAX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,3400-0,0200 (-0,85%)
Börsenschluss: 3:41PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 20212,28002,34002,28002,34002,34003.033
23. Sept. 20212,40002,40002,31002,36002,360025.008
22. Sept. 20212,32002,40002,31002,39002,390045.539
21. Sept. 20212,35002,35002,34002,34002,34002.500
20. Sept. 20212,37002,37002,33002,35002,350011.783
17. Sept. 20212,38002,38002,38002,38002,3800654
16. Sept. 20212,40002,41002,37002,37002,370016.809
15. Sept. 20212,42002,42002,38002,38002,38008.300
14. Sept. 20212,42002,42002,38002,42002,420016.965
13. Sept. 20212,42002,47002,41002,42002,420035.750
10. Sept. 20212,40002,43002,35002,42002,420046.464
09. Sept. 20212,47002,47002,40002,40002,4000138.245
08. Sept. 20212,47002,51002,47002,47002,470037.660
07. Sept. 20212,51002,51002,47002,48002,480012.728
03. Sept. 20212,45002,45002,42002,42002,420017.548
02. Sept. 20212,43002,47002,38002,45002,450017.468
01. Sept. 20212,45002,46002,43002,43002,430019.556
31. Aug. 20212,46002,52002,43002,44002,440056.450
30. Aug. 20212,37002,47002,35002,41002,410039.490
27. Aug. 20212,34002,47002,32002,32002,320046.652
26. Aug. 20212,43002,50002,42002,45002,450061.867
25. Aug. 20212,43002,45002,43002,43002,430015.350
24. Aug. 20212,39002,50002,39002,42002,420031.876
23. Aug. 20212,38002,51002,37002,45002,450039.040
20. Aug. 20212,49002,49002,44002,44002,440034.000
19. Aug. 20212,34002,46002,29002,46002,460024.205
18. Aug. 20212,35002,42002,28002,28002,280072.191
17. Aug. 20212,39002,39002,28002,28002,28009.109
16. Aug. 20212,37002,55002,35002,37002,370034.819
13. Aug. 20212,46002,53002,45002,51002,510022.011
12. Aug. 20212,54002,55002,44002,48002,480083.280
11. Aug. 20212,50002,65002,30002,60002,600084.349
10. Aug. 20212,31002,50002,31002,50002,500013.826
09. Aug. 20212,50002,50002,39002,48002,480015.304
06. Aug. 20212,30002,40002,30002,35002,35006.500
05. Aug. 20212,20002,25002,15002,25002,250053.354
04. Aug. 20212,08002,21002,05002,18002,180041.869
03. Aug. 20212,18002,20002,08002,15002,15009.000
30. Juli 20212,21002,34002,21002,22002,22008.502
29. Juli 20212,16002,30002,15002,25002,250020.392
28. Juli 20212,28002,30002,23002,24002,24009.019
27. Juli 20212,49002,50002,26002,26002,260029.604
26. Juli 20212,70002,70002,43002,46002,460040.685
23. Juli 20212,70002,70002,44002,44002,44005.332
22. Juli 20212,45002,63002,40002,48002,48005.901
21. Juli 20212,55002,74002,50002,50002,50003.800
20. Juli 20212,38002,38002,38002,38002,3800-
19. Juli 20212,55002,55002,33002,38002,38008.904
16. Juli 20212,86003,05002,41002,44002,440036.194
16. Juli 20214:1 Aktiensplit
15. Juli 20212,60002,61752,55002,61752,617545.720
14. Juli 20212,66252,66252,60002,60002,600033.000
13. Juli 20212,65002,65002,58252,63752,637565.000
12. Juli 20212,65502,65502,65002,65002,65009.200
09. Juli 20212,64752,66252,64752,66252,66256.800
08. Juli 20212,65002,66882,65002,65002,650020.920
07. Juli 20212,65002,69752,65002,69752,69752.300
06. Juli 20212,69752,70002,68752,70002,700017.600
05. Juli 20212,71252,71252,70002,70002,700011.920
02. Juli 20212,72752,75002,71252,71252,712532.992
30. Juni 20212,62502,77252,62502,76252,762527.208
29. Juni 20212,62752,80002,62752,77252,772520.504
28. Juni 20212,82252,82252,73752,75002,75009.896
25. Juni 20212,70002,81502,70002,79252,792533.312
24. Juni 20212,81002,83752,75252,78752,787514.400
23. Juni 20212,87502,87502,77002,81752,817536.808
22. Juni 20212,89752,93752,85002,86252,862523.012
21. Juni 20212,98752,98752,88752,90002,900011.272
18. Juni 20212,99753,00002,89002,97752,977584.072
17. Juni 20212,80003,10252,80003,04003,040088.268
16. Juni 20212,94253,13002,77252,95502,9550105.288
15. Juni 20212,74753,25002,69002,95002,950083.016
14. Juni 20212,54002,91752,54002,75132,751392.004
11. Juni 20212,62002,73252,50002,64252,642574.092
10. Juni 20212,49752,89502,49502,67252,672594.456
09. Juni 20212,49752,49752,37752,43752,437594.568
08. Juni 20212,34752,45002,32502,44252,4425108.908
07. Juni 20212,20002,37502,20002,32502,325043.524
04. Juni 20212,24252,24502,12502,20502,205056.360
03. Juni 20212,17502,33252,07752,07752,0775111.012
02. Juni 20211,94252,10001,94252,10002,100011.276
01. Juni 20211,93751,99751,93751,99751,9975808
01. Juni 20211:4 Aktiensplit
31. Mai 20212,10002,10002,01002,01002,01003.500
28. Mai 20212,02002,04001,94002,00002,000021.000
27. Mai 20211,98002,03001,92002,03002,030017.268
26. Mai 20211,95002,08001,92001,98001,980034.226
25. Mai 20211,83002,03001,83001,95001,950081.758
21. Mai 20211,95001,99001,93001,93001,930025.302
20. Mai 20211,90001,98001,86001,95001,950020.176
19. Mai 20211,90001,95001,86001,92001,920024.343
18. Mai 20211,93502,00001,93501,99001,990024.061
17. Mai 20211,86001,95001,83001,87001,870027.060
14. Mai 20211,99001,99001,89001,95001,950013.316
13. Mai 20211,99001,99001,85001,90001,90006.932
12. Mai 20211,99001,99001,88001,90001,900021.940
11. Mai 20212,00002,11001,92002,02002,020097.925
10. Mai 20212,01002,18002,00002,08002,080034.994
07. Mai 20212,07002,20002,07002,16002,160097.489
06. Mai 20212,30002,30002,12002,12002,1200117.447
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...