Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
17.669,62 -167,78 (-0,94%) Euro Stoxx 50
4.891,92 -44,65 (-0,90%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,10 +1,10 (+0,05%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.651,87 +2.949,63 (+5,11%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240419C00000500 | 2024-03-01 10:48AM EDT | 0.50 | 1.70 | 3.10 | 4.10 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240419C00001000 | 2024-03-01 3:25PM EDT | 1.00 | 1.40 | 2.75 | 3.10 | 0.00 | - | 3 | 3 | 5,737.50% |
| REAL240419C00001500 | 2024-03-08 11:59AM EDT | 1.50 | 2.30 | 1.30 | 5.00 | 0.00 | - | 2 | 11 | 25,600.00% |
| REAL240419C00002000 | 2024-04-04 10:03AM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240419C00002500 | 2024-03-28 1:51PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REAL240419C00003000 | 2024-04-18 2:36PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| REAL240419C00003500 | 2024-04-18 11:01AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REAL240419C00004000 | 2024-04-18 2:38PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| REAL240419C00004500 | 2024-04-10 2:54PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| REAL240419C00005000 | 2024-04-04 1:16PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REAL240419C00005500 | 2024-04-01 9:32AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240419P00001500 | 2024-02-28 11:25AM EDT | 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 1,187.50% |
| REAL240419P00002000 | 2024-03-05 12:06PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 600.00% |
| REAL240419P00002500 | 2024-03-21 2:20PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| REAL240419P00003000 | 2024-04-16 12:20PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| REAL240419P00003500 | 2024-04-18 2:49PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| REAL240419P00004000 | 2024-04-15 12:32PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REAL240419P00004500 | 2024-04-17 1:45PM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL240419P00005000 | 2024-03-06 1:46PM EDT | 5.00 | 1.65 | 0.20 | 4.70 | 0.00 | - | 5 | 5 | 1,631.25% |
| REAL240419P00005500 | 2024-03-21 9:32AM EDT | 5.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
