Deutsche Märkte geschlossen

Radius Gold Inc. (RDU.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2700+0,0050 (+1,89%)
Börsenschluss: 1:56PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20200,27000,27000,27000,27000,270040.000
26. Nov. 20200,27000,27000,27000,27000,270014.500
25. Nov. 20200,27000,27000,27000,27000,270035.900
24. Nov. 20200,27000,28000,27000,28000,280038.500
23. Nov. 20200,27000,27000,27000,27000,270064.200
20. Nov. 20200,27000,27000,27000,27000,270051.500
19. Nov. 20200,28000,28000,28000,28000,2800-
18. Nov. 20200,28000,28000,28000,28000,2800254.000
17. Nov. 20200,28000,28000,28000,28000,280035.000
16. Nov. 20200,28000,28000,28000,28000,2800-
13. Nov. 20200,27000,28000,27000,28000,280011.000
12. Nov. 20200,27000,27000,27000,27000,270056.700
11. Nov. 20200,30000,30000,30000,30000,3000-
10. Nov. 20200,30000,30000,30000,30000,3000-
09. Nov. 20200,30000,30000,30000,30000,3000-
06. Nov. 20200,30000,30000,30000,30000,3000-
05. Nov. 20200,28000,30000,28000,30000,300027.000
04. Nov. 20200,28000,28000,28000,28000,2800-
03. Nov. 20200,28000,28000,28000,28000,2800-
02. Nov. 20200,28000,28000,28000,28000,2800-
30. Okt. 20200,27000,28000,27000,28000,2800158.500
29. Okt. 20200,26000,27000,26000,27000,2700117.500
28. Okt. 20200,28000,28000,26000,27000,2700178.900
27. Okt. 20200,28000,28000,27000,27000,270089.500
26. Okt. 20200,28000,28000,28000,28000,2800-
23. Okt. 20200,27000,30000,27000,28000,280076.500
22. Okt. 20200,27000,27000,27000,27000,270020.500
21. Okt. 20200,27000,27000,27000,27000,270018.500
20. Okt. 20200,28000,28000,27000,27000,270020.900
19. Okt. 20200,30000,30000,30000,30000,300012.000
16. Okt. 20200,30000,30000,30000,30000,3000-
15. Okt. 20200,30000,30000,30000,30000,30001.000
14. Okt. 20200,30000,30000,30000,30000,3000-
13. Okt. 20200,30000,30000,30000,30000,3000-
09. Okt. 20200,28000,30000,27000,30000,3000169.800
08. Okt. 20200,27000,27000,27000,27000,27009.000
07. Okt. 20200,27000,27000,27000,27000,270022.500
06. Okt. 20200,28000,28000,27000,27000,270070.400
05. Okt. 20200,27000,27000,27000,27000,270010.000
02. Okt. 20200,28000,28000,27000,27000,270036.100
01. Okt. 20200,28000,28000,27000,28000,2800106.500
30. Sept. 20200,30000,30000,30000,30000,3000-
29. Sept. 20200,28000,30000,28000,30000,3000116.800
28. Sept. 20200,28000,28000,28000,28000,28003.500
25. Sept. 20200,26000,26000,26000,26000,2600-
24. Sept. 20200,26000,26000,26000,26000,2600-
23. Sept. 20200,28000,28000,26000,26000,2600316.300
22. Sept. 20200,28000,28000,27000,27000,2700131.600
21. Sept. 20200,28000,29000,27000,29000,290077.200
18. Sept. 20200,29000,30000,29000,30000,300072.600
17. Sept. 20200,29000,29000,29000,29000,2900-
16. Sept. 20200,30000,30000,29000,29000,29006.600
15. Sept. 20200,31000,32000,29000,29000,290050.500
14. Sept. 20200,30000,30000,30000,30000,300057.000
11. Sept. 20200,31000,31000,31000,31000,310025.500
10. Sept. 20200,31000,31000,31000,31000,310018.000
09. Sept. 20200,31000,31000,31000,31000,31007.000
08. Sept. 20200,33000,33000,31000,31000,3100162.500
04. Sept. 20200,34000,34000,33000,33000,330010.000
03. Sept. 20200,35000,35000,32000,33000,330084.600
02. Sept. 20200,35000,35000,35000,35000,35004.000
01. Sept. 20200,35000,36000,35000,36000,3600104.800
31. Aug. 20200,34000,34000,34000,34000,34009.300
28. Aug. 20200,33000,33000,33000,33000,33007.000
27. Aug. 20200,33000,33000,33000,33000,3300117.000
26. Aug. 20200,33000,34000,33000,33000,330074.500
25. Aug. 20200,33000,33000,33000,33000,3300230.700
24. Aug. 20200,34000,34000,33000,33000,330024.700
21. Aug. 20200,35000,36000,34000,34000,3400135.000
20. Aug. 20200,34000,35000,34000,35000,350016.000
19. Aug. 20200,33000,35000,33000,35000,350078.900
18. Aug. 20200,35000,35000,33000,34000,340032.600
17. Aug. 20200,33000,35000,33000,35000,350046.100
14. Aug. 20200,34000,34000,33000,33000,330063.600
13. Aug. 20200,34000,35000,34000,35000,350024.500
12. Aug. 20200,34000,35000,34000,34000,3400128.700
11. Aug. 20200,34000,35000,34000,35000,3500258.400
10. Aug. 20200,35000,35000,34000,35000,350046.000
07. Aug. 20200,34000,34000,34000,34000,340045.000
06. Aug. 20200,34000,35000,34000,34000,3400108.700
05. Aug. 20200,36000,36000,34000,35000,3500123.900
04. Aug. 20200,37000,37000,34000,35000,3500240.100
31. Juli 20200,35000,36000,34000,35000,350083.800
30. Juli 20200,35000,36000,34000,36000,360067.000
29. Juli 20200,34000,35000,34000,35000,350040.200
28. Juli 20200,35000,35000,34000,35000,350015.800
27. Juli 20200,35000,38000,35000,36000,3600480.900
24. Juli 20200,34000,35000,34000,35000,350049.100
23. Juli 20200,35000,35000,34000,34000,340073.500
22. Juli 20200,35000,37000,34000,35000,3500506.400
21. Juli 20200,35000,35000,34000,34000,340083.500
20. Juli 20200,33000,37000,33000,35000,350084.700
17. Juli 20200,32000,32000,32000,32000,320010.000
16. Juli 20200,33000,33000,30000,31000,310083.400
15. Juli 20200,32000,34000,32000,33000,3300142.200
14. Juli 20200,34000,34000,33000,33000,330021.500
13. Juli 20200,36000,37000,35000,37000,370065.100
10. Juli 20200,35000,35000,35000,35000,35003.200
09. Juli 20200,34000,34000,31000,33000,330069.000
08. Juli 20200,35000,36000,33000,36000,3600162.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...