Deutsche Märkte geschlossen

Royal Dutch Shell plc (RDSA.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
16,80+0,13 (+0,79%)
Börsenschluss: 5:36PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Jan. 202116,7316,8716,6016,8016,808.917.383
19. Jan. 202116,7516,8316,5216,6716,678.435.741
18. Jan. 202116,5116,6716,4416,6516,658.365.540
15. Jan. 202116,9817,0816,4916,7916,7916.048.213
14. Jan. 202116,6817,0816,6317,0817,0813.438.235
13. Jan. 202116,9917,1516,6616,7016,7012.269.940
12. Jan. 202116,5917,0016,5616,8416,8414.474.786
11. Jan. 202116,3516,4216,0916,3816,3810.635.625
08. Jan. 202116,5016,6316,3216,4116,4111.521.231
07. Jan. 202116,6516,7516,2216,4616,4617.980.870
06. Jan. 202115,8816,5015,7316,4716,4730.909.165
05. Jan. 202114,6815,6114,6415,6115,6125.556.143
04. Jan. 202114,8015,1914,4814,5614,5615.808.530
31. Dez. 202014,6814,7714,4714,6114,614.574.355
30. Dez. 202014,8414,8914,7314,7414,745.714.363
29. Dez. 202014,8815,0314,7514,8114,817.976.643
28. Dez. 202015,0015,1214,8014,8414,849.410.496
24. Dez. 202014,9315,1114,8814,8814,884.356.211
23. Dez. 202014,4814,9614,4314,9314,9310.927.650
22. Dez. 202014,5014,6214,4214,5114,5110.929.651
21. Dez. 202014,6914,8214,0814,4814,4828.702.363
18. Dez. 202015,5115,6415,3815,3915,3915.474.712
17. Dez. 202015,6715,8015,4815,6015,6013.692.611
16. Dez. 202015,5115,7015,3115,6015,6013.765.090
15. Dez. 202015,0115,4314,9115,2815,2813.891.415
14. Dez. 202015,6015,7815,0715,1015,1018.007.312
11. Dez. 202015,8415,9415,4015,4115,4116.969.556
10. Dez. 202015,5216,0415,5215,9415,9415.203.253
09. Dez. 202015,6016,0215,4715,5115,5117.309.822
08. Dez. 202015,4515,6115,3615,5315,5310.611.766
07. Dez. 202015,7515,7715,4215,5915,5911.652.256
04. Dez. 202015,4015,8015,3415,7815,7820.744.921
03. Dez. 202015,1715,2714,9115,2615,2612.298.830
02. Dez. 202014,5715,1614,5115,1315,1314.270.020
01. Dez. 202014,2014,9014,0914,7314,7313.052.738
30. Nov. 202015,0015,0114,3914,3914,3919.676.282
27. Nov. 202015,0815,2414,8615,1215,1212.194.162
26. Nov. 202015,2515,2815,0515,1415,1410.068.075
25. Nov. 202015,7015,8915,0715,2915,2921.409.689
24. Nov. 202015,0315,6215,0215,6115,6128.612.583
23. Nov. 202014,3214,8114,3214,7514,7522.671.434
20. Nov. 202013,8914,1713,8614,1014,1014.926.529
19. Nov. 202013,9214,0013,7613,8213,8215.559.231
18. Nov. 202014,1314,4113,9914,2614,2616.614.888
17. Nov. 202013,9514,1613,7014,1314,1316.853.454
16. Nov. 202013,3214,0313,2313,9913,9928.929.088
13. Nov. 202012,9613,2512,8913,1513,1515.195.793
12. Nov. 202013,2013,3413,0313,2413,2418.704.090
12. Nov. 20200.1665 Dividende
11. Nov. 202013,6013,7713,2413,5113,3524.634.368
10. Nov. 202012,9313,5412,7313,3713,2035.990.323
09. Nov. 202011,5413,0411,3812,7912,6343.667.863
06. Nov. 202011,3311,4911,2111,3411,2012.055.729
05. Nov. 202011,6811,6911,3411,3411,2012.805.766
04. Nov. 202011,3311,6411,2011,5911,4516.826.650
03. Nov. 202011,7411,7411,5111,5811,4419.678.809
02. Nov. 202010,9511,4410,7711,4111,2719.488.848
30. Okt. 202010,4810,9610,4310,8810,7522.787.195
29. Okt. 202010,5410,6310,1010,4810,3524.169.424
28. Okt. 202010,1010,169,8610,079,9424.495.197
27. Okt. 202010,5610,6110,2710,3010,1713.483.022
26. Okt. 202010,6010,7910,5110,5410,4110.807.709
23. Okt. 202010,7311,0310,7010,8710,7413.188.346
22. Okt. 202010,5010,6710,3510,6410,5112.102.091
21. Okt. 202010,8210,8210,5210,5310,4010.323.081
20. Okt. 202010,7210,8510,6110,7210,5912.385.546
19. Okt. 202010,8711,0110,7010,7910,666.611.029
16. Okt. 202010,8110,9310,6310,9010,7713.009.048
15. Okt. 202010,9210,9210,5410,7110,5818.971.372
14. Okt. 202010,9911,1510,9111,1210,9811.216.837
13. Okt. 202011,1611,2310,9311,0010,869.196.882
12. Okt. 202011,3211,3411,1111,1310,9912.014.877
09. Okt. 202011,2511,5411,1811,3511,2116.200.953
08. Okt. 202010,9511,2210,7911,1311,0015.033.118
07. Okt. 202010,8810,9610,7110,8110,6812.035.323
06. Okt. 202010,8211,1810,7110,9810,8416.485.218
05. Okt. 202010,6810,8310,5310,7010,5716.897.539
02. Okt. 202010,2010,4610,1010,4610,3420.457.737
01. Okt. 202010,8510,9010,3510,3510,2223.330.050
30. Sept. 202010,8911,1610,7610,7810,6520.170.744
29. Sept. 202011,2411,2510,9210,9210,7914.612.361
28. Sept. 202011,2511,3711,1411,2211,0914.751.120
25. Sept. 202011,4311,5211,0511,1310,9912.854.621
24. Sept. 202011,1911,5411,1211,2211,0913.096.780
23. Sept. 202011,4311,6611,2811,3911,2514.558.084
22. Sept. 202011,1711,5911,0711,3911,2514.330.562
21. Sept. 202011,3611,3610,9411,0910,9519.370.417
18. Sept. 2020------
17. Sept. 202011,8111,8911,6311,6911,5513.115.922
16. Sept. 202011,8411,9711,7011,9211,7811.873.764
15. Sept. 202011,7511,9911,7111,9011,7510.909.743
14. Sept. 202012,0412,0911,6811,7311,5811.013.569
11. Sept. 202011,9212,0411,7711,8911,7410.803.174
10. Sept. 202012,1512,1811,9412,0011,8511.408.947
09. Sept. 202011,9512,3411,9112,1512,0015.976.130
08. Sept. 202012,5012,6111,8311,9511,8018.417.800
07. Sept. 202012,2712,5012,1712,4712,329.231.672
04. Sept. 202012,2312,5312,1412,2612,1114.257.842
03. Sept. 202012,2912,5212,2712,3212,1713.278.072
02. Sept. 202012,3612,5512,2512,2612,1111.238.148
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...