Deutsche Märkte öffnen in 3 Stunden 32 Minuten

Red Pine Exploration Inc. (RDEXF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2930-0,0058 (-1,96%)
Börsenschluss: 11:54AM EST
Zeitraum:
05. Feb. 2022 - 05. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 20230,29300,29300,29300,29300,293010.000
02. Feb. 20230,29350,29880,28500,29880,298820.000
01. Feb. 20230,28780,29460,28780,28910,28913.829
31. Jan. 20230,30360,30360,28470,28470,28477.850
30. Jan. 20230,29990,31000,29380,29380,293819.000
27. Jan. 20230,31190,31190,29000,29000,290016.000
26. Jan. 20230,30640,30640,30640,30640,30642.500
25. Jan. 20230,28120,29850,28120,28690,286937.000
24. Jan. 20230,29100,29200,28310,29000,290012.661
23. Jan. 20230,30000,30400,29250,30400,304026.221
20. Jan. 20230,28100,29140,28100,29140,291410.650
19. Jan. 20230,26760,26840,26160,26840,268434.650
18. Jan. 20230,29240,29280,26840,26840,268462.372
17. Jan. 20230,28740,29190,28430,28730,287329.765
13. Jan. 20230,29140,31680,28650,30130,301380.932
12. Jan. 20230,30670,31250,29100,29700,297080.230
11. Jan. 20230,31210,31330,28750,29000,290054.566
10. Jan. 20230,29950,30400,28620,30150,301548.200
09. Jan. 20230,32000,32000,28670,29390,2939106.432
06. Jan. 20230,22000,32230,22000,32000,3200179.060
05. Jan. 20230,21660,21660,21660,21660,2166-
04. Jan. 20230,21660,21660,21660,21660,2166-
03. Jan. 20230,21310,21780,21310,21660,216627.000
30. Dez. 20220,21200,21200,21200,21200,212017.500
29. Dez. 20220,19540,19540,19540,19540,195414.285
28. Dez. 20220,20000,20000,18730,18920,189214.489
27. Dez. 20220,21760,22000,21000,21210,212133.500
23. Dez. 20220,18900,19920,18900,19920,199217.540
22. Dez. 20220,20000,20000,18940,18940,189423.500
21. Dez. 20220,20320,20380,19980,20000,200039.000
20. Dez. 20220,19500,19570,19500,19570,195710.400
19. Dez. 20220,19750,19750,19750,19750,1975-
16. Dez. 20220,19000,19750,19000,19750,197513.900
15. Dez. 20220,20180,20180,19300,19300,19308.509
14. Dez. 20220,20160,20500,20000,20000,200066.000
13. Dez. 20220,20940,20940,19630,19630,19633.250
12. Dez. 20220,21000,21070,20660,20790,207920.700
09. Dez. 20220,19370,19370,19370,19370,1937-
08. Dez. 20220,18930,19370,18930,19370,193730.530
07. Dez. 20220,17800,18870,17800,18800,1880103.539
06. Dez. 20220,17120,17820,17090,17580,175824.700
05. Dez. 20220,16000,17410,16000,17410,1741436.023
02. Dez. 20220,16500,16600,15690,16500,165042.354
01. Dez. 20220,16270,17000,16270,17000,17004.100
30. Nov. 20220,15980,16110,15980,16110,1611200
29. Nov. 20220,14730,15920,13800,15920,159231.096
28. Nov. 20220,15200,15200,15200,15200,1520-
25. Nov. 20220,15200,15200,15200,15200,1520-
23. Nov. 20220,15200,15200,15200,15200,1520-
22. Nov. 20220,15200,15200,15200,15200,1520-
21. Nov. 20220,15200,15200,15200,15200,1520-
18. Nov. 20220,13900,15200,13900,15200,152026.600
17. Nov. 20220,13100,13900,13100,13900,139012.520
16. Nov. 20220,13140,13500,13140,13500,13505.500
15. Nov. 20220,14110,14110,14110,14110,1411-
14. Nov. 20220,15000,15000,14110,14110,141111.666
11. Nov. 20220,14990,14990,14990,14990,14992.201
10. Nov. 20220,14160,14160,13670,14150,141542.000
09. Nov. 20220,14950,14950,14910,14910,14914.050
08. Nov. 20220,14950,14980,14100,14380,143835.000
07. Nov. 20220,15600,15700,15600,15700,15706.200
04. Nov. 20220,14170,14170,14170,14170,1417-
03. Nov. 20220,14170,14170,14170,14170,14171.000
02. Nov. 20220,14410,14410,14410,14410,144115.000
01. Nov. 20220,15900,15900,15900,15900,1590-
31. Okt. 20220,15900,15900,15900,15900,1590100.000
28. Okt. 20220,14740,14740,13950,14270,142748.930
27. Okt. 20220,15900,16100,14740,14740,147446.000
26. Okt. 20220,15900,16500,15900,16350,163571.700
25. Okt. 20220,14120,15900,14120,15900,159036.400
24. Okt. 20220,15140,15140,15140,15140,15141.000
21. Okt. 20220,15490,15490,14950,15040,150451.000
20. Okt. 20220,15910,15910,15580,15670,156719.600
19. Okt. 20220,15340,15340,15340,15340,1534-
18. Okt. 20220,15340,15340,15340,15340,153410.000
17. Okt. 20220,14470,16500,14470,16500,165010.100
14. Okt. 20220,16000,16000,16000,16000,16005.000
13. Okt. 20220,15000,16170,15000,16170,1617100.500
12. Okt. 20220,14300,14300,14300,14300,1430-
11. Okt. 20220,15300,15300,14300,14300,143012.000
10. Okt. 20220,16900,16900,16900,16900,1690-
07. Okt. 20220,16900,16900,16900,16900,1690-
06. Okt. 20220,16900,16900,16900,16900,16902.000
05. Okt. 20220,16100,16100,16100,16100,1610-
04. Okt. 20220,16160,16160,16100,16100,161012.045
03. Okt. 20220,17740,17740,15800,16200,162015.467
30. Sept. 20220,17600,17600,16920,16920,169223.700
29. Sept. 20220,16540,18000,15660,18000,180038.600
28. Sept. 20220,15000,17000,14850,17000,170016.133
27. Sept. 20220,13000,15000,13000,15000,1500117.605
26. Sept. 20220,15000,15380,14810,14810,1481114.150
23. Sept. 20220,15990,16500,14810,14860,1486127.750
22. Sept. 20220,17000,17000,16230,16230,162346.550
21. Sept. 20220,17500,18000,15800,17110,171198.020
20. Sept. 20220,16450,16450,16450,16450,16452.200
19. Sept. 20220,16450,17530,16450,17530,1753122.680
16. Sept. 20220,17000,18590,16900,18590,185955.430
15. Sept. 20220,19700,19700,17750,17750,177557.822
14. Sept. 20220,21310,21310,20240,20620,206228.757
13. Sept. 20220,20600,20600,18500,19950,199550.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...