Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.669,91 -1.564,43 (-2,88%) XRP EUR
0,51 -0,02 (-3,41%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:80.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920C00080000 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.10 | +0.02 | +25.00% | 8 | 757 | 120.31% |
| RDDT240927C00080000 | 2024-09-09 9:33AM EDT | 2024-09-27 | 0.11 | 0.02 | 0.41 | 0.00 | - | 4 | 5 | 97.56% |
| RDDT241004C00080000 | 2024-09-12 3:11PM EDT | 2024-10-04 | 0.16 | 0.04 | 0.26 | 0.00 | - | 3 | 4 | 72.46% |
| RDDT241018C00080000 | 2024-09-13 11:07AM EDT | 2024-10-18 | 0.30 | 0.27 | 0.33 | -0.15 | -33.33% | 31 | 516 | 62.89% |
| RDDT241025C00080000 | 2024-09-16 12:02AM EDT | 2024-10-25 | 0.52 | - | - | -0.23 | -30.67% | - | - | 0.00% |
| RDDT241115C00080000 | 2024-09-13 1:10PM EDT | 2024-11-15 | 1.39 | 1.30 | 1.62 | -0.36 | -20.57% | 10 | 54 | 70.09% |
| RDDT250117C00080000 | 2024-09-13 12:02PM EDT | 2025-01-17 | 2.90 | 2.35 | 3.05 | -0.56 | -16.18% | 6 | 1,256 | 61.43% |
| RDDT250417C00080000 | 2024-09-12 1:29PM EDT | 2025-04-17 | 6.25 | 4.35 | 5.80 | 0.00 | - | 26 | 77 | 61.89% |
| RDDT260116C00080000 | 2024-09-12 9:33AM EDT | 2026-01-16 | 12.40 | 10.70 | 11.70 | 0.00 | - | 10 | 256 | 64.04% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920P00080000 | 2024-09-13 2:39PM EDT | 2024-09-20 | 20.70 | 19.35 | 22.05 | +1.30 | +6.70% | 2 | 369 | 226.37% |
| RDDT240927P00080000 | 2024-08-09 1:30PM EDT | 2024-09-27 | 27.95 | 22.30 | 24.40 | 0.00 | - | - | 7 | 189.75% |
| RDDT241018P00080000 | 2024-09-04 10:07AM EDT | 2024-10-18 | 23.45 | 20.05 | 22.25 | 0.00 | - | 3 | 135 | 60.16% |
| RDDT241115P00080000 | 2024-09-12 1:28PM EDT | 2024-11-15 | 20.55 | 20.95 | 22.40 | 0.00 | - | 12 | 12 | 57.84% |
| RDDT250117P00080000 | 2024-09-13 10:28AM EDT | 2025-01-17 | 22.61 | 22.55 | 24.35 | +0.39 | +1.76% | 2 | 11 | 59.99% |
| RDDT260116P00080000 | 2024-07-18 11:25AM EDT | 2026-01-16 | 31.29 | 34.60 | 36.20 | 0.00 | - | 2 | 4 | 76.16% |
