Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.670,73 -1.564,46 (-2,88%) XRP EUR
0,51 -0,02 (-3,40%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:70.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920C00070000 | 2024-09-13 3:33PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.08 | -0.09 | -64.29% | 39 | 1,495 | 73.44% |
| RDDT240927C00070000 | 2024-09-12 3:28PM EDT | 2024-09-27 | 0.19 | 0.20 | 0.65 | -0.16 | -45.71% | 1 | 100 | 74.02% |
| RDDT241004C00070000 | 2024-09-12 1:15PM EDT | 2024-10-04 | 0.85 | 0.34 | 0.71 | 0.00 | - | 1 | 25 | 62.45% |
| RDDT241011C00070000 | 2024-09-13 2:18PM EDT | 2024-10-11 | 0.81 | 0.66 | 1.57 | -0.19 | -19.00% | 3 | 27 | 68.36% |
| RDDT241018C00070000 | 2024-09-13 2:07PM EDT | 2024-10-18 | 1.10 | 1.03 | 1.15 | -0.23 | -17.29% | 29 | 2,589 | 60.16% |
| RDDT241025C00070000 | 2024-09-16 12:02AM EDT | 2024-10-25 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
| RDDT241115C00070000 | 2024-09-13 3:46PM EDT | 2024-11-15 | 3.00 | 2.72 | 3.50 | -0.56 | -15.73% | 69 | 1,176 | 69.80% |
| RDDT250117C00070000 | 2024-09-13 2:29PM EDT | 2025-01-17 | 5.02 | 4.30 | 5.50 | -0.38 | -7.04% | 4 | 1,030 | 62.87% |
| RDDT250417C00070000 | 2024-09-13 11:07AM EDT | 2025-04-17 | 8.10 | 6.85 | 8.35 | -0.15 | -1.82% | 2 | 71 | 63.10% |
| RDDT260116C00070000 | 2024-09-11 12:15PM EDT | 2026-01-16 | 14.49 | 13.60 | 14.30 | +1.69 | +13.20% | 1 | 372 | 65.15% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920P00070000 | 2024-09-13 9:55AM EDT | 2024-09-20 | 10.22 | 10.30 | 11.90 | -3.38 | -24.85% | 1 | 111 | 94.14% |
| RDDT240927P00070000 | 2024-09-11 1:47PM EDT | 2024-09-27 | 11.79 | 10.80 | 12.70 | 0.00 | - | 5 | 3 | 91.11% |
| RDDT241018P00070000 | 2024-09-13 10:30AM EDT | 2024-10-18 | 11.50 | 11.15 | 12.85 | -2.98 | -20.58% | 2 | 77 | 60.21% |
| RDDT241115P00070000 | 2024-09-12 1:19PM EDT | 2024-11-15 | 12.30 | 13.15 | 14.75 | 0.00 | - | 4 | 9 | 69.01% |
| RDDT250117P00070000 | 2024-09-09 12:27PM EDT | 2025-01-17 | 16.60 | 14.20 | 15.90 | 0.00 | - | 1 | 63 | 57.08% |
| RDDT250417P00070000 | 2024-08-27 2:57PM EDT | 2025-04-17 | 18.65 | 17.80 | 19.10 | 0.00 | - | - | 25 | 62.78% |
| RDDT260116P00070000 | 2024-09-03 10:57AM EDT | 2026-01-16 | 24.90 | 22.45 | 23.95 | 0.00 | - | 1 | 142 | 59.05% |
