Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.683,04 -1.554,52 (-2,87%) XRP EUR
0,51 -0,02 (-3,78%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920C00065000 | 2024-09-13 3:57PM EDT | 2024-09-20 | 0.27 | 0.14 | 0.31 | -0.18 | -40.00% | 429 | 4,379 | 64.06% |
| RDDT240927C00065000 | 2024-09-13 2:46PM EDT | 2024-09-27 | 0.80 | 0.56 | 1.01 | -0.19 | -19.19% | 49 | 79 | 62.55% |
| RDDT241004C00065000 | 2024-09-13 12:54PM EDT | 2024-10-04 | 1.22 | 1.15 | 1.36 | -0.77 | -38.69% | 1 | 44 | 60.84% |
| RDDT241011C00065000 | 2024-09-12 11:50AM EDT | 2024-10-11 | 2.40 | 0.93 | 2.31 | 0.00 | - | 13 | 20 | 58.84% |
| RDDT241018C00065000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 2.08 | 1.93 | 2.20 | -0.24 | -10.34% | 110 | 1,340 | 59.28% |
| RDDT241115C00065000 | 2024-09-13 3:03PM EDT | 2024-11-15 | 4.32 | 3.95 | 4.70 | -1.03 | -19.25% | 7 | 51 | 68.26% |
| RDDT250117C00065000 | 2024-09-13 3:41PM EDT | 2025-01-17 | 6.25 | 6.00 | 7.70 | -0.85 | -11.97% | 265 | 1,695 | 66.41% |
| RDDT250417C00065000 | 2024-09-13 11:45AM EDT | 2025-04-17 | 9.67 | 8.45 | 10.10 | +0.97 | +11.15% | 1 | 196 | 63.99% |
| RDDT260116C00065000 | 2024-09-09 1:41PM EDT | 2026-01-16 | 15.22 | 14.10 | 16.65 | 0.00 | - | 6 | 53 | 65.05% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920P00065000 | 2024-09-13 2:54PM EDT | 2024-09-20 | 6.25 | 6.00 | 7.05 | +1.95 | +45.35% | 9 | 124 | 88.18% |
| RDDT240927P00065000 | 2024-09-13 12:36PM EDT | 2024-09-27 | 6.70 | 6.00 | 7.65 | +0.95 | +16.52% | 10 | 26 | 66.60% |
| RDDT241004P00065000 | 2024-09-12 9:53AM EDT | 2024-10-04 | 5.10 | 6.25 | 7.30 | 0.00 | - | 10 | 12 | 51.71% |
| RDDT241018P00065000 | 2024-09-13 2:54PM EDT | 2024-10-18 | 7.90 | 7.60 | 8.80 | +1.49 | +23.24% | 4 | 55 | 62.77% |
| RDDT241115P00065000 | 2024-09-13 3:08PM EDT | 2024-11-15 | 10.05 | 9.80 | 10.95 | +1.05 | +11.67% | 1 | 14 | 69.75% |
| RDDT250117P00065000 | 2024-09-11 12:29PM EDT | 2025-01-17 | 13.05 | 11.60 | 12.80 | 0.00 | - | 1 | 146 | 62.33% |
| RDDT260116P00065000 | 2024-09-13 12:24PM EDT | 2026-01-16 | 20.40 | 19.95 | 21.50 | -3.50 | -14.64% | 2 | 51 | 62.97% |
