Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.694,27 -1.504,16 (-2,78%) XRP EUR
0,51 -0,02 (-3,42%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:62.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920C00062500 | 2024-09-13 3:58PM EDT | 2024-09-20 | 0.64 | 0.09 | 0.67 | -0.31 | -32.63% | 107 | 1,807 | 53.22% |
| RDDT241018C00062500 | 2024-09-13 12:54PM EDT | 2024-10-18 | 2.83 | 2.55 | 2.93 | -0.32 | -10.16% | 16 | 1,270 | 58.06% |
| RDDT241115C00062500 | 2024-09-13 3:07PM EDT | 2024-11-15 | 5.25 | 4.15 | 5.70 | -0.25 | -4.55% | 86 | 213 | 65.65% |
| RDDT250117C00062500 | 2024-09-11 2:03PM EDT | 2025-01-17 | 7.79 | 6.10 | 8.95 | 0.00 | - | 2 | 242 | 64.98% |
| RDDT250417C00062500 | 2024-09-06 12:09PM EDT | 2025-04-17 | 9.73 | 10.10 | 11.50 | 0.00 | - | 25 | 25 | 67.70% |
| RDDT260116C00062500 | 2024-09-13 12:05PM EDT | 2026-01-16 | 15.85 | 15.15 | 16.65 | -0.15 | -0.94% | 2 | 56 | 64.03% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920P00062500 | 2024-09-12 11:23AM EDT | 2024-09-20 | 3.25 | 3.80 | 4.65 | 0.00 | - | 5 | 83 | 73.73% |
| RDDT241018P00062500 | 2024-09-13 2:38PM EDT | 2024-10-18 | 5.83 | 5.80 | 6.50 | +0.53 | +10.00% | 3 | 84 | 58.06% |
| RDDT241115P00062500 | 2024-09-13 2:34PM EDT | 2024-11-15 | 8.15 | 8.20 | 8.85 | +0.10 | +1.24% | 12 | 36 | 67.63% |
| RDDT250117P00062500 | 2024-09-12 10:17AM EDT | 2025-01-17 | 9.53 | 9.85 | 10.55 | 0.00 | - | 3 | 60 | 59.64% |
| RDDT250417P00062500 | 2024-08-19 3:19PM EDT | 2025-04-17 | 17.34 | 12.10 | 15.15 | 0.00 | - | 2 | 2 | 64.44% |
| RDDT260116P00062500 | 2024-09-12 10:03AM EDT | 2026-01-16 | 17.90 | 18.05 | 18.95 | 0.00 | - | 2 | 14 | 60.96% |
