Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.715,97 -1.534,78 (-2,83%) XRP EUR
0,51 -0,02 (-3,82%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:55.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920C00055000 | 2024-09-13 2:42PM EDT | 2024-09-20 | 4.57 | 4.10 | 5.15 | -0.63 | -12.12% | 28 | 1,008 | 72.46% |
| RDDT240927C00055000 | 2024-09-13 2:42PM EDT | 2024-09-27 | 4.77 | 4.80 | 6.25 | -0.66 | -12.15% | 16 | 6 | 74.12% |
| RDDT241004C00055000 | 2024-09-12 2:03PM EDT | 2024-10-04 | 6.70 | 5.10 | 7.35 | 0.00 | - | 1 | 3 | 74.02% |
| RDDT241018C00055000 | 2024-09-13 3:26PM EDT | 2024-10-18 | 6.45 | 5.75 | 7.30 | -0.57 | -8.12% | 22 | 515 | 60.96% |
| RDDT241115C00055000 | 2024-09-13 3:38PM EDT | 2024-11-15 | 8.35 | 7.20 | 9.45 | -1.65 | -16.50% | 26 | 470 | 65.38% |
| RDDT250117C00055000 | 2024-09-13 3:46PM EDT | 2025-01-17 | 10.60 | 10.25 | 11.90 | -1.06 | -9.09% | 10 | 814 | 67.41% |
| RDDT250417C00055000 | 2024-09-09 3:45PM EDT | 2025-04-17 | 13.04 | 12.40 | 14.50 | 0.00 | - | 5 | 11 | 65.47% |
| RDDT260116C00055000 | 2024-09-13 12:45PM EDT | 2026-01-16 | 18.71 | 18.60 | 19.40 | -2.24 | -10.69% | 5 | 262 | 65.70% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920P00055000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.60 | 0.00 | - | 188 | 993 | 64.84% |
| RDDT240927P00055000 | 2024-09-13 3:46PM EDT | 2024-09-27 | 0.91 | 0.85 | 1.09 | -0.14 | -13.33% | 48 | 51 | 60.64% |
| RDDT241004P00055000 | 2024-09-12 9:52AM EDT | 2024-10-04 | 1.17 | 1.34 | 1.79 | +0.17 | +17.00% | 1 | 59 | 61.77% |
| RDDT241011P00055000 | 2024-09-06 1:06PM EDT | 2024-10-11 | 3.10 | 1.68 | 3.60 | 0.00 | - | 1 | 5 | 72.34% |
| RDDT241018P00055000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 2.35 | 2.17 | 2.50 | +0.08 | +3.52% | 146 | 743 | 59.38% |
| RDDT241025P00055000 | 2024-09-13 12:03PM EDT | 2024-10-25 | 2.66 | 1.82 | 4.00 | +0.11 | +4.31% | 12 | 6 | 62.16% |
| RDDT241115P00055000 | 2024-09-13 3:57PM EDT | 2024-11-15 | 4.36 | 4.25 | 5.70 | +0.46 | +11.79% | 1,975 | 253 | 73.68% |
| RDDT250117P00055000 | 2024-09-13 12:02PM EDT | 2025-01-17 | 6.28 | 6.15 | 6.85 | +0.13 | +2.11% | 17 | 544 | 63.62% |
| RDDT250417P00055000 | 2024-09-04 12:50PM EDT | 2025-04-17 | 9.85 | 7.05 | 10.25 | 0.00 | - | 1 | 2 | 61.24% |
| RDDT260116P00055000 | 2024-09-13 11:46AM EDT | 2026-01-16 | 14.20 | 13.00 | 14.80 | +0.75 | +5.58% | 2 | 65 | 61.60% |
