Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.702,92 -1.531,12 (-2,82%) XRP EUR
0,51 -0,02 (-3,98%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:45.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920C00045000 | 2024-09-12 1:41PM EDT | 2024-09-20 | 14.25 | 13.10 | 15.35 | -1.50 | -9.52% | 1 | 47 | 133.98% |
| RDDT241018C00045000 | 2024-09-12 3:42PM EDT | 2024-10-18 | 15.25 | 13.55 | 14.70 | 0.00 | - | 1 | 117 | 74.02% |
| RDDT241115C00045000 | 2024-09-11 11:21AM EDT | 2024-11-15 | 13.70 | 14.50 | 15.70 | 0.00 | - | 10 | 13 | 63.53% |
| RDDT250117C00045000 | 2024-09-12 9:44AM EDT | 2025-01-17 | 19.00 | 15.65 | 17.30 | 0.00 | - | 1 | 159 | 61.77% |
| RDDT260116C00045000 | 2024-08-30 3:31PM EDT | 2026-01-16 | 24.45 | 22.35 | 25.50 | 0.00 | - | 1 | 33 | 68.35% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920P00045000 | 2024-09-12 2:06PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.15 | 0.00 | - | 11 | 755 | 124.61% |
| RDDT240927P00045000 | 2024-09-13 11:18AM EDT | 2024-09-27 | 0.15 | 0.01 | 0.18 | -0.03 | -16.67% | 13 | 37 | 81.25% |
| RDDT241004P00045000 | 2024-09-09 11:51AM EDT | 2024-10-04 | 0.35 | 0.05 | 0.52 | 0.00 | - | 1 | 2 | 80.27% |
| RDDT241018P00045000 | 2024-09-13 12:42PM EDT | 2024-10-18 | 0.32 | 0.29 | 0.34 | +0.08 | +33.33% | 7 | 758 | 62.40% |
| RDDT241025P00045000 | 2024-09-06 2:55PM EDT | 2024-10-25 | 0.96 | 0.37 | 1.11 | 0.00 | - | 10 | 10 | 71.09% |
| RDDT241115P00045000 | 2024-09-13 3:47PM EDT | 2024-11-15 | 1.22 | 1.20 | 1.53 | +0.18 | +17.31% | 8 | 238 | 70.51% |
| RDDT250117P00045000 | 2024-09-13 1:30PM EDT | 2025-01-17 | 2.51 | 2.44 | 2.97 | +0.19 | +8.19% | 1 | 794 | 65.33% |
| RDDT250417P00045000 | 2024-08-28 10:53AM EDT | 2025-04-17 | 6.00 | 4.40 | 5.80 | 0.00 | - | 11 | 25 | 68.52% |
| RDDT260116P00045000 | 2024-09-10 2:18PM EDT | 2026-01-16 | 9.60 | 8.75 | 9.10 | 0.00 | - | 2 | 163 | 63.99% |
