Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.658,43 -1.586,08 (-2,92%) XRP EUR
0,51 -0,02 (-3,40%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:40.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920C00040000 | 2024-09-12 9:34AM EDT | 2024-09-20 | 21.00 | 17.85 | 20.85 | 0.00 | - | 20 | 57 | 206.06% |
| RDDT241018C00040000 | 2024-09-12 11:46AM EDT | 2024-10-18 | 19.96 | 18.10 | 21.10 | 0.00 | - | 45 | 111 | 93.46% |
| RDDT241115C00040000 | 2024-09-12 10:55AM EDT | 2024-11-15 | 20.65 | 19.50 | 20.65 | -0.50 | -2.36% | 5 | 20 | 82.23% |
| RDDT250117C00040000 | 2024-09-12 11:47AM EDT | 2025-01-17 | 21.19 | 20.10 | 20.95 | 0.00 | - | 2 | 226 | 65.01% |
| RDDT250417C00040000 | 2024-08-20 10:16AM EDT | 2025-04-17 | 18.22 | 21.85 | 24.25 | 0.00 | - | - | 4 | 74.32% |
| RDDT260116C00040000 | 2024-09-13 10:53AM EDT | 2026-01-16 | 26.10 | 24.40 | 26.25 | -1.68 | -6.05% | 1 | 141 | 62.07% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920P00040000 | 2024-09-12 1:05PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 6,475 | 172.66% |
| RDDT240927P00040000 | 2024-08-19 11:20AM EDT | 2024-09-27 | 0.34 | 0.00 | 0.28 | 0.00 | - | 6 | 6 | 117.97% |
| RDDT241004P00040000 | 2024-09-16 12:03AM EDT | 2024-10-04 | 0.06 | - | - | +0.06 | - | - | - | 0.00% |
| RDDT241018P00040000 | 2024-09-13 3:29PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.15 | -0.13 | -44.83% | 53 | 920 | 69.73% |
| RDDT241115P00040000 | 2024-09-13 11:10AM EDT | 2024-11-15 | 0.57 | 0.36 | 0.80 | -0.27 | -32.14% | 4 | 280 | 71.00% |
| RDDT250117P00040000 | 2024-09-11 11:56AM EDT | 2025-01-17 | 1.75 | 1.34 | 1.58 | 0.00 | - | 7 | 633 | 65.43% |
| RDDT250417P00040000 | 2024-08-30 3:08PM EDT | 2025-04-17 | 3.11 | 2.82 | 3.10 | 0.00 | - | 10 | 31 | 65.21% |
| RDDT260116P00040000 | 2024-09-06 10:19AM EDT | 2026-01-16 | 7.00 | 6.50 | 7.80 | 0.00 | - | 2 | 1,002 | 67.12% |
