Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.709,11 -1.504,45 (-2,78%) XRP EUR
0,51 -0,02 (-4,18%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:35.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920C00035000 | 2024-08-29 1:20PM EDT | 2024-09-20 | 24.25 | 23.70 | 25.70 | 0.00 | - | 35 | 19 | 318.75% |
| RDDT241018C00035000 | 2024-09-05 10:11AM EDT | 2024-10-18 | 22.80 | 23.70 | 24.55 | 0.00 | - | 1 | 31 | 75.00% |
| RDDT241115C00035000 | 2024-09-13 3:33PM EDT | 2024-11-15 | 24.15 | 24.10 | 25.45 | +1.19 | +5.18% | 3 | 16 | 93.95% |
| RDDT250117C00035000 | 2024-08-30 1:39PM EDT | 2025-01-17 | 25.60 | 23.20 | 25.45 | 0.00 | - | 1 | 60 | 52.05% |
| RDDT250417C00035000 | 2024-08-27 1:52PM EDT | 2025-04-17 | 27.25 | 25.20 | 27.20 | 0.00 | - | 1 | 3 | 70.41% |
| RDDT260116C00035000 | 2024-09-04 9:32AM EDT | 2026-01-16 | 27.15 | 28.05 | 29.05 | 0.00 | - | 1 | 37 | 63.28% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920P00035000 | 2024-09-13 3:36PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 168 | 179.69% |
| RDDT240927P00035000 | 2024-09-13 3:46PM EDT | 2024-09-27 | 0.10 | 0.00 | 0.10 | -0.17 | -62.96% | 3 | 9 | 130.47% |
| RDDT241018P00035000 | 2024-09-12 9:32AM EDT | 2024-10-18 | 0.10 | 0.02 | 0.34 | 0.00 | - | 63 | 485 | 96.09% |
| RDDT241115P00035000 | 2024-09-12 3:46PM EDT | 2024-11-15 | 0.31 | 0.09 | 0.72 | 0.00 | - | 2 | 65 | 83.01% |
| RDDT250117P00035000 | 2024-09-12 3:51PM EDT | 2025-01-17 | 0.76 | 0.62 | 0.95 | 0.00 | - | 4 | 480 | 68.26% |
| RDDT250417P00035000 | 2024-09-04 10:26AM EDT | 2025-04-17 | 2.10 | 1.65 | 2.04 | 0.00 | - | 2 | 10 | 67.21% |
| RDDT260116P00035000 | 2024-09-13 12:25PM EDT | 2026-01-16 | 4.60 | 4.50 | 5.75 | +0.10 | +2.22% | 20 | 794 | 67.64% |
