Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.544,50 +2,10 (+0,08%) EUR/USD
1,1014 -0,0002 (-0,02%) Bitcoin EUR
52.706,88 +1.362,50 (+2,65%)
Reddit, Inc. (RDDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 10 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 41.50 | - | - | - | - | - |
| 14.65 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 38 | 0 |
| 11.70 | 0.00 | - | 5 | 0 | 45.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 46.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 11 | 0 | 49.00 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 49.50 | 0.10 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 6 | 0 | 50.00 | 0.03 | 0.00 | - | 16 | 0 |
| 7.95 | 0.00 | - | 8 | 0 | 51.00 | 0.01 | 0.00 | - | 28 | 0 |
| 5.32 | 0.00 | - | 3 | 0 | 52.00 | 0.05 | 0.00 | - | 24 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 53.00 | 0.04 | 0.00 | - | 17 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 54.00 | 0.06 | 0.00 | - | 31 | 0 |
| 4.99 | 0.00 | - | 161 | 0 | 55.00 | 0.08 | 0.00 | - | 78 | 0 |
| 3.30 | 0.00 | - | 53 | 0 | 56.00 | 0.13 | 0.00 | - | 47 | 0 |
| 3.50 | 0.00 | - | 9 | 0 | 56.50 | 0.27 | 0.00 | - | 142 | 0 |
| 3.16 | 0.00 | - | 109 | 0 | 57.00 | 0.28 | 0.00 | - | 59 | 0 |
| 2.58 | 0.00 | - | 53 | 0 | 57.50 | 0.89 | 0.00 | - | 5 | 0 |
| 2.38 | 0.00 | - | 97 | 0 | 58.00 | 0.42 | 0.00 | - | 54 | 0 |
| 1.89 | 0.00 | - | 173 | 0 | 58.50 | 0.65 | 0.00 | - | 21 | 0 |
| 1.65 | 0.00 | - | 170 | 0 | 59.00 | 0.73 | 0.00 | - | 34 | 0 |
| 1.41 | 0.00 | - | 26 | 0 | 59.50 | 1.15 | 0.00 | - | 21 | 0 |
| 1.10 | 0.00 | - | 618 | 0 | 60.00 | 3.15 | 0.00 | - | 7 | 0 |
| 0.61 | 0.00 | - | 457 | 0 | 61.00 | 4.75 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 215 | 0 | 62.00 | 5.93 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 128 | 0 | 63.00 | 6.12 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 82 | 0 | 64.00 | 7.15 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 21 | 0 | 65.00 | 8.31 | 0.00 | - | 140 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 66.00 | 8.84 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 67.00 | 8.37 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 68.00 | 11.30 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 69.00 | 11.86 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 70.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 71.00 | 13.33 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
