Deutsche Märkte öffnen in 5 Stunden 22 Minuten

Rochester Resources Ltd. (RCTFF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,07980,0000 (0,00%)
Börsenschluss: 9:30AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 20210,07980,07980,07980,07980,0798-
14. Jan. 20210,07980,07980,07980,07980,0798-
13. Jan. 20210,07980,07980,07980,07980,0798-
12. Jan. 20210,07980,07980,07980,07980,0798-
11. Jan. 20210,07980,07980,07980,07980,0798-
08. Jan. 20210,07980,07980,07980,07980,0798-
07. Jan. 20210,07850,08000,07850,07980,079823.348
06. Jan. 20210,06050,06050,06050,06050,0605-
05. Jan. 20210,06050,06050,06050,06050,0605-
04. Jan. 20210,06050,06050,06050,06050,0605-
31. Dez. 20200,06050,06050,06050,06050,0605-
30. Dez. 20200,06050,06050,06050,06050,0605-
29. Dez. 20200,06050,06050,06050,06050,0605-
28. Dez. 20200,06050,06050,06050,06050,0605-
24. Dez. 20200,06050,06050,06050,06050,0605-
23. Dez. 20200,06050,06050,06050,06050,0605-
22. Dez. 20200,06050,06050,06050,06050,0605-
21. Dez. 20200,06050,06050,06050,06050,0605-
18. Dez. 20200,06050,06050,06050,06050,0605-
17. Dez. 20200,06050,06050,06050,06050,0605454
16. Dez. 20200,07800,07800,07800,07800,0780-
15. Dez. 20200,07800,07800,07800,07800,0780-
14. Dez. 20200,07800,07800,07800,07800,0780457
11. Dez. 20200,06880,06880,06880,06880,0688-
10. Dez. 20200,06880,06880,06880,06880,0688-
09. Dez. 20200,06880,06880,06880,06880,0688-
08. Dez. 20200,06880,06880,06880,06880,0688-
07. Dez. 20200,06880,06880,06880,06880,0688-
04. Dez. 20200,06880,06880,06880,06880,0688-
03. Dez. 20200,06880,06880,06880,06880,0688-
02. Dez. 20200,06880,06880,06880,06880,06883.000
01. Dez. 20200,06880,06880,06880,06880,0688-
30. Nov. 20200,06880,06880,06880,06880,0688-
27. Nov. 20200,06880,06880,06880,06880,0688-
25. Nov. 20200,06880,06880,06880,06880,0688-
24. Nov. 20200,06880,06880,06880,06880,0688-
23. Nov. 20200,06880,06880,06880,06880,0688-
20. Nov. 20200,06880,06880,06880,06880,0688-
19. Nov. 20200,06880,06880,06880,06880,0688-
18. Nov. 20200,06880,06880,06880,06880,0688-
17. Nov. 20200,06880,06880,06880,06880,06881.000
16. Nov. 20200,06000,06000,06000,06000,0600-
13. Nov. 20200,06000,06000,06000,06000,0600-
12. Nov. 20200,06000,06000,06000,06000,0600-
11. Nov. 20200,06000,06000,06000,06000,0600-
10. Nov. 20200,06000,06000,06000,06000,0600-
09. Nov. 20200,06000,06000,06000,06000,0600-
06. Nov. 20200,06000,06000,06000,06000,0600-
05. Nov. 20200,06000,06000,06000,06000,0600-
04. Nov. 20200,06000,06000,06000,06000,0600-
03. Nov. 20200,06000,06000,06000,06000,0600-
02. Nov. 20200,06000,06000,06000,06000,0600-
30. Okt. 20200,06000,06000,06000,06000,0600-
29. Okt. 20200,06000,06000,06000,06000,0600-
28. Okt. 20200,06000,06000,06000,06000,0600-
27. Okt. 20200,06000,06000,06000,06000,0600-
26. Okt. 20200,06000,06000,06000,06000,0600-
23. Okt. 20200,06000,06000,06000,06000,0600-
22. Okt. 20200,06000,06000,06000,06000,0600-
21. Okt. 20200,06000,06000,06000,06000,0600-
20. Okt. 20200,06000,06000,06000,06000,0600-
19. Okt. 20200,06000,06000,06000,06000,0600-
16. Okt. 20200,06000,06000,06000,06000,06001.000
15. Okt. 20200,03800,03800,03800,03800,0380-
14. Okt. 20200,03800,03800,03800,03800,0380-
13. Okt. 20200,03800,03800,03800,03800,0380-
12. Okt. 20200,03800,03800,03800,03800,0380-
09. Okt. 20200,03800,03800,03800,03800,0380-
08. Okt. 20200,03800,03800,03800,03800,0380-
07. Okt. 20200,03800,03800,03800,03800,0380-
06. Okt. 20200,03800,03800,03800,03800,0380-
05. Okt. 20200,03800,03800,03800,03800,0380-
02. Okt. 20200,03800,03800,03800,03800,0380100
01. Okt. 20200,04400,04400,04400,04400,0440-
30. Sept. 20200,04400,04400,04400,04400,0440-
29. Sept. 20200,04400,04400,04400,04400,0440-
28. Sept. 20200,04900,04900,04400,04400,044015.100
25. Sept. 20200,06500,06500,06500,06500,06501.200
24. Sept. 20200,05830,05830,05830,05830,0583-
23. Sept. 20200,05830,05830,05830,05830,0583-
22. Sept. 20200,05830,05830,05830,05830,0583-
21. Sept. 20200,05830,05830,05830,05830,0583-
18. Sept. 2020------
17. Sept. 20200,05830,05830,05830,05830,0583-
16. Sept. 20200,05830,05830,05830,05830,0583-
15. Sept. 20200,05830,05830,05830,05830,0583100
14. Sept. 20200,03810,03810,03810,03810,0381-
11. Sept. 20200,03810,03810,03810,03810,0381-
10. Sept. 20200,03810,03810,03810,03810,0381-
09. Sept. 20200,03810,03810,03810,03810,0381-
08. Sept. 20200,03810,03810,03810,03810,0381-
04. Sept. 20200,03810,03810,03810,03810,0381-
03. Sept. 20200,03810,03810,03810,03810,0381-
02. Sept. 20200,03810,03810,03810,03810,03813.000
01. Sept. 20200,05990,05990,05990,05990,0599-
31. Aug. 20200,05990,05990,05990,05990,05993.000
28. Aug. 20200,06080,06080,06080,06080,0608-
27. Aug. 20200,06080,06080,06080,06080,0608-
26. Aug. 20200,06080,06080,06080,06080,0608-
25. Aug. 20200,06080,06080,06080,06080,06087.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...