Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
17.863,16 -225,54 (-1,25%) Euro Stoxx 50
4.914,27 -75,61 (-1,52%) Dow Jones 30
37.924,89 -536,03 (-1,39%) Gold
2.328,30 -10,10 (-0,43%) EUR/USD
1,0692 -0,0009 (-0,09%) Bitcoin EUR
59.049,98 -2.641,33 (-4,28%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00060000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 76.90 | 0.00 | 0.00 | 0.00 | - | 5 | 764 | 0.00% |
| RCL240920C00060000 | 2024-03-13 3:45PM EDT | 2024-09-20 | 73.68 | 67.35 | 70.80 | 0.00 | - | - | 14 | 0.00% |
| RCL241018C00060000 | 2024-04-08 11:28AM EDT | 2024-10-18 | 80.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RCL250117C00060000 | 2024-04-18 3:12PM EDT | 2025-01-17 | 69.95 | 0.00 | 0.00 | 0.00 | - | 20 | 300 | 0.00% |
| RCL250620C00060000 | 2024-01-05 11:37AM EDT | 2025-06-20 | 66.92 | 67.55 | 69.65 | 0.00 | - | 5 | 41 | 0.00% |
| RCL250815C00060000 | 2023-10-03 3:12PM EDT | 2025-08-15 | 38.45 | 37.85 | 40.10 | 0.00 | - | 23 | 24 | 0.00% |
| RCL251219C00060000 | 2023-12-06 4:34PM EDT | 2025-12-19 | 66.50 | 69.75 | 71.20 | 0.00 | - | 167 | 180 | 0.00% |
| RCL260116C00060000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 73.95 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00060000 | 2024-03-08 2:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.21 | 0.00 | - | 10 | 882 | 89.26% |
| RCL240920P00060000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RCL241018P00060000 | 2024-04-11 3:35PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RCL250117P00060000 | 2024-04-09 3:09PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,564 | 25.00% |
| RCL250620P00060000 | 2024-04-02 10:43AM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| RCL250718P00060000 | 2024-01-25 12:09PM EDT | 2025-07-18 | 2.00 | 1.34 | 1.90 | 0.00 | - | 1 | 1 | 51.29% |
| RCL250815P00060000 | 2024-04-22 2:15PM EDT | 2025-08-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 219 | 12.50% |
| RCL251219P00060000 | 2024-02-29 4:58PM EDT | 2025-12-19 | 2.56 | 1.30 | 5.00 | 0.00 | - | 7 | 43 | 52.67% |
| RCL260116P00060000 | 2024-03-25 9:49AM EDT | 2026-01-16 | 2.30 | 0.94 | 2.94 | 0.00 | - | 1 | 40 | 50.49% |
