Deutsche Märkte geschlossen

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
139,01-0,71 (-0,51%)
Börsenschluss: 04:00PM EDT
139,01 0,00 (0,00%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RCL240419C000500002024-01-29 11:07AM EDT2024-04-1976.3571.0573.450.00-5290.00%
RCL240621C000500002024-03-26 3:12PM EDT2024-06-2187.6387.7590.450.00-191187.50%
RCL250117C000500002024-01-10 1:17PM EDT2025-01-1777.2368.4571.500.00-203200.00%
RCL250620C000500002024-03-28 12:23PM EDT2025-06-2092.2090.2094.20+3.30+3.71%540073.28%
RCL250815C000500002024-03-28 3:28PM EDT2025-08-1592.0090.5594.90+1.20+1.32%23972.21%
RCL251219C000500002024-03-14 10:12AM EDT2025-12-1985.5091.5596.000.00-11669.78%
RCL260116C000500002024-03-26 3:36PM EDT2026-01-1691.3591.5596.000.00-1368.27%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RCL240419P000500002024-02-09 12:51PM EDT2024-04-190.120.000.790.00-24212.11%
RCL240621P000500002024-02-23 4:50PM EDT2024-06-210.160.001.280.00-1236117.19%
RCL250117P000500002024-03-07 1:01PM EDT2025-01-170.350.080.400.00-22,34353.61%
RCL250620P000500002024-03-20 11:40AM EDT2025-06-200.600.400.550.00-613,85249.63%
RCL250815P000500002024-03-28 3:26PM EDT2025-08-150.600.310.65-0.03-4.76%198448.22%
RCL251219P000500002024-02-27 12:57PM EDT2025-12-190.540.765.000.00-143160.12%
RCL260116P000500002023-11-13 1:54PM EDT2026-01-163.900.795.000.00-1558.91%