Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419C00050000 | 2024-01-29 11:07AM EDT | 2024-04-19 | 76.35 | 71.05 | 73.45 | 0.00 | - | 5 | 29 | 0.00% |
RCL240621C00050000 | 2024-03-26 3:12PM EDT | 2024-06-21 | 87.63 | 87.75 | 90.45 | 0.00 | - | 1 | 911 | 87.50% |
RCL250117C00050000 | 2024-01-10 1:17PM EDT | 2025-01-17 | 77.23 | 68.45 | 71.50 | 0.00 | - | 20 | 320 | 0.00% |
RCL250620C00050000 | 2024-03-28 12:23PM EDT | 2025-06-20 | 92.20 | 90.20 | 94.20 | +3.30 | +3.71% | 5 | 400 | 73.28% |
RCL250815C00050000 | 2024-03-28 3:28PM EDT | 2025-08-15 | 92.00 | 90.55 | 94.90 | +1.20 | +1.32% | 2 | 39 | 72.21% |
RCL251219C00050000 | 2024-03-14 10:12AM EDT | 2025-12-19 | 85.50 | 91.55 | 96.00 | 0.00 | - | 1 | 16 | 69.78% |
RCL260116C00050000 | 2024-03-26 3:36PM EDT | 2026-01-16 | 91.35 | 91.55 | 96.00 | 0.00 | - | 1 | 3 | 68.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240419P00050000 | 2024-02-09 12:51PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.79 | 0.00 | - | 2 | 4 | 212.11% |
RCL240621P00050000 | 2024-02-23 4:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.28 | 0.00 | - | 1 | 236 | 117.19% |
RCL250117P00050000 | 2024-03-07 1:01PM EDT | 2025-01-17 | 0.35 | 0.08 | 0.40 | 0.00 | - | 2 | 2,343 | 53.61% |
RCL250620P00050000 | 2024-03-20 11:40AM EDT | 2025-06-20 | 0.60 | 0.40 | 0.55 | 0.00 | - | 61 | 3,852 | 49.63% |
RCL250815P00050000 | 2024-03-28 3:26PM EDT | 2025-08-15 | 0.60 | 0.31 | 0.65 | -0.03 | -4.76% | 1 | 984 | 48.22% |
RCL251219P00050000 | 2024-02-27 12:57PM EDT | 2025-12-19 | 0.54 | 0.76 | 5.00 | 0.00 | - | 1 | 431 | 60.12% |
RCL260116P00050000 | 2023-11-13 1:54PM EDT | 2026-01-16 | 3.90 | 0.79 | 5.00 | 0.00 | - | 1 | 5 | 58.91% |