Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
38.570,25 -662,55 (-1,69%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.172,88 -2.331,36 (-3,79%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00045000 | 2023-11-14 4:48PM EDT | 2024-06-21 | 59.95 | 75.50 | 79.70 | 0.00 | - | 1 | 262 | 0.00% |
| RCL250117C00045000 | 2024-01-10 3:12PM EDT | 2025-01-17 | 81.30 | 73.15 | 75.95 | 0.00 | - | 1 | 84 | 0.00% |
| RCL250620C00045000 | 2023-10-11 3:15PM EDT | 2025-06-20 | 49.34 | 55.00 | 56.00 | 0.00 | - | 1 | 20 | 0.00% |
| RCL251219C00045000 | 2023-02-17 12:33PM EDT | 2025-12-19 | 42.16 | 29.60 | 33.20 | 0.00 | - | 2 | 1 | 0.00% |
| RCL260116C00045000 | 2024-01-31 1:32PM EDT | 2026-01-16 | 88.00 | 81.25 | 85.85 | 0.00 | - | 1 | 12 | 51.45% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00045000 | 2024-03-22 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCL250117P00045000 | 2024-03-14 11:08AM EDT | 2025-01-17 | 0.27 | 0.07 | 1.44 | 0.00 | - | 3 | 726 | 69.09% |
| RCL250620P00045000 | 2024-04-09 2:53PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RCL250815P00045000 | 2024-04-10 1:40PM EDT | 2025-08-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCL251219P00045000 | 2024-03-11 2:02PM EDT | 2025-12-19 | 1.14 | 0.10 | 1.69 | 0.00 | - | 10 | 1,427 | 55.23% |
| RCL260116P00045000 | 2024-03-21 10:14AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
