Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.468,53 +228,55 (+0,60%) Gold
2.336,40 -10,00 (-0,43%) EUR/USD
1,0700 +0,0043 (+0,41%) Bitcoin EUR
62.327,84 +458,83 (+0,74%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00040000 | 2024-02-06 10:37AM EDT | 2024-06-21 | 80.52 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| RCL250117C00040000 | 2024-02-06 10:37AM EDT | 2025-01-17 | 81.67 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 0.00% |
| RCL250620C00040000 | 2023-07-26 2:53PM EDT | 2025-06-20 | 66.20 | 62.95 | 67.10 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00040000 | 2023-11-28 3:17PM EDT | 2025-12-19 | 71.54 | 92.05 | 94.70 | 0.00 | - | 1 | 21 | 0.00% |
| RCL260116C00040000 | 2024-02-22 2:52PM EDT | 2026-01-16 | 86.72 | 97.05 | 101.45 | 0.00 | - | 5 | 8 | 70.92% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00040000 | 2024-03-20 2:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 1,474 | 127.54% |
| RCL250117P00040000 | 2024-03-26 2:41PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.34 | 0.00 | - | 3 | 2,058 | 65.04% |
| RCL250620P00040000 | 2024-02-28 11:48AM EDT | 2025-06-20 | 0.47 | 0.00 | 0.56 | 0.00 | - | 1 | 51 | 54.49% |
| RCL250815P00040000 | 2024-01-16 10:46AM EDT | 2025-08-15 | 0.95 | 0.22 | 1.21 | 0.00 | - | 2 | 32 | 59.86% |
| RCL251219P00040000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 2.06 | 0.00 | 1.13 | 0.00 | - | 5 | 537 | 51.07% |
| RCL260116P00040000 | 2024-04-17 3:36PM EDT | 2026-01-16 | 0.99 | 0.20 | 1.17 | 0.00 | - | 1 | 68 | 51.69% |
