Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
17.987,99 +127,19 (+0,71%) Euro Stoxx 50
4.973,56 +36,71 (+0,74%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.308,20 -38,20 (-1,63%) EUR/USD
1,0664 +0,0008 (+0,07%) Bitcoin EUR
62.001,33 +114,90 (+0,19%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00105000 | 2024-04-22 9:43AM EDT | 2024-05-17 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240524C00105000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 24.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00105000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 27.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240920C00105000 | 2024-04-09 10:10AM EDT | 2024-09-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCL241018C00105000 | 2024-04-17 11:12AM EDT | 2024-10-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL250117C00105000 | 2024-04-22 1:32PM EDT | 2025-01-17 | 36.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RCL250620C00105000 | 2024-02-21 11:47AM EDT | 2025-06-20 | 28.20 | 42.35 | 44.95 | 0.00 | - | 2 | 96 | 56.26% |
| RCL250815C00105000 | 2023-10-30 10:43AM EDT | 2025-08-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| RCL251219C00105000 | 2024-03-25 9:31AM EDT | 2025-12-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL260116C00105000 | 2024-04-05 10:22AM EDT | 2026-01-16 | 48.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240426P00105000 | 2024-04-16 3:26PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| RCL240503P00105000 | 2024-04-22 10:06AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240510P00105000 | 2024-04-16 1:15PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RCL240517P00105000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RCL240524P00105000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL240531P00105000 | 2024-04-17 3:18PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RCL240621P00105000 | 2024-04-22 3:24PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RCL240920P00105000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RCL241018P00105000 | 2024-04-22 9:47AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250117P00105000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RCL250620P00105000 | 2024-04-09 10:06AM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RCL250718P00105000 | 2024-03-28 1:43PM EDT | 2025-07-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RCL250815P00105000 | 2024-04-15 1:24PM EDT | 2025-08-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| RCL251219P00105000 | 2024-03-08 2:07PM EDT | 2025-12-19 | 12.00 | 9.95 | 10.50 | 0.00 | - | 5 | 81 | 35.50% |
| RCL260116P00105000 | 2024-04-22 9:33AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
