Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.511,77 +271,79 (+0,71%) Gold
2.340,60 -5,80 (-0,25%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.399,63 +84,47 (+0,14%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | - | 11 |
| 30.85 | 0.00 | - | 50 | 50 | 100.00 | 0.10 | 0.00 | - | 132 | 133 |
| - | - | - | - | - | 105.00 | 0.01 | -0.16 | -94.12% | 33 | 46 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 55 | 55 |
| - | - | - | - | - | 107.00 | 0.24 | 0.00 | - | - | 12 |
| - | - | - | - | - | 108.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 109.00 | 0.31 | 0.00 | - | - | 2 |
| 21.95 | 0.00 | - | 8 | 8 | 110.00 | 0.02 | -0.05 | -71.43% | 600 | 128 |
| 17.95 | 0.00 | - | - | 1 | 111.00 | 0.11 | 0.00 | - | 1 | 18 |
| 16.35 | 0.00 | - | - | 2 | 112.00 | 0.04 | -0.36 | -90.00% | 35 | 34 |
| 17.93 | 0.00 | - | 13 | 21 | 113.00 | 0.03 | -0.30 | -90.91% | 40 | 8 |
| - | - | - | - | - | 114.00 | 0.06 | -0.09 | -60.00% | 4 | 78 |
| 14.13 | 0.00 | - | 3 | 18 | 115.00 | 0.07 | -0.12 | -63.16% | 120 | 121 |
| 13.21 | 0.00 | - | 35 | 38 | 116.00 | 0.08 | -0.31 | -79.49% | 1 | 164 |
| 15.50 | 0.00 | - | 1 | 3 | 117.00 | 0.08 | -0.11 | -57.89% | 4 | 31 |
| 10.80 | 0.00 | - | 1 | 2 | 118.00 | 0.34 | 0.00 | - | 129 | 373 |
| 10.18 | 0.00 | - | 7 | 0 | 119.00 | 0.13 | -0.16 | -55.17% | 55 | 58 |
| 12.12 | 0.00 | - | 1 | 24 | 120.00 | 0.14 | -0.26 | -65.00% | 683 | 240 |
| 8.40 | 0.00 | - | - | 10 | 121.00 | 0.70 | 0.00 | - | 13 | 500 |
| 8.62 | 0.00 | - | 4 | 33 | 122.00 | 0.26 | -0.43 | -62.32% | 19 | 101 |
| 14.20 | +4.56 | +47.30% | 10 | 19 | 123.00 | 0.37 | -0.70 | -65.42% | 20 | 408 |
| 9.30 | 0.00 | - | 8 | 26 | 124.00 | 0.45 | -0.50 | -52.63% | 15 | 51 |
| 9.45 | 0.00 | - | 2 | 43 | 125.00 | 0.56 | -0.84 | -60.00% | 29 | 202 |
| 7.20 | 0.00 | - | 14 | 47 | 126.00 | 0.65 | -1.23 | -65.43% | 20 | 359 |
| 10.32 | +2.51 | +32.14% | 10 | 984 | 127.00 | 0.89 | -0.69 | -43.67% | 19 | 171 |
| 9.85 | +2.70 | +37.76% | 58 | 115 | 128.00 | 1.03 | -1.07 | -50.95% | 15 | 601 |
| 9.05 | +2.78 | +44.34% | 18 | 343 | 129.00 | 1.18 | -1.78 | -60.14% | 10 | 100 |
| 8.38 | +2.28 | +37.38% | 45 | 227 | 130.00 | 1.43 | -1.96 | -57.82% | 54 | 116 |
| 7.50 | +2.25 | +42.86% | 35 | 79 | 131.00 | 1.87 | -1.88 | -50.13% | 5 | 156 |
| 6.95 | +2.27 | +48.50% | 34 | 98 | 132.00 | 2.08 | -2.22 | -51.63% | 91 | 333 |
| 6.20 | +1.70 | +37.78% | 46 | 141 | 133.00 | 2.45 | -2.10 | -46.15% | 104 | 257 |
| 5.65 | +1.60 | +39.51% | 20 | 51 | 134.00 | 2.82 | -1.48 | -34.42% | 18 | 101 |
| 4.90 | +1.85 | +60.66% | 71 | 430 | 135.00 | 3.21 | -3.79 | -54.14% | 50 | 84 |
| 4.60 | +1.60 | +53.33% | 73 | 60 | 136.00 | 3.75 | -6.29 | -62.65% | 62 | 28 |
| 3.98 | +1.28 | +47.41% | 60 | 155 | 137.00 | 4.09 | -7.15 | -63.61% | 11 | 24 |
| 3.40 | +1.48 | +77.08% | 75 | 260 | 138.00 | 5.87 | -5.06 | -46.29% | 2 | 31 |
| 3.20 | +1.53 | +91.62% | 56 | 1,086 | 139.00 | 9.45 | 0.00 | - | 2 | 54 |
| 2.55 | +0.97 | +61.39% | 54 | 553 | 140.00 | 6.00 | -2.75 | -31.43% | 56 | 77 |
| 2.42 | +0.91 | +60.26% | 22 | 311 | 141.00 | - | - | - | - | - |
| 2.02 | +0.85 | +72.65% | 24 | 297 | 142.00 | 7.06 | -4.94 | -41.17% | 57 | 3 |
| 1.70 | +0.70 | +70.00% | 34 | 50 | 143.00 | - | - | - | - | - |
| 1.36 | +0.53 | +63.86% | 31 | 70 | 144.00 | 16.85 | 0.00 | - | - | 7 |
| 1.23 | +0.47 | +61.84% | 39 | 126 | 145.00 | 14.90 | 0.00 | - | 1 | 3 |
| 1.03 | +0.58 | +128.89% | 7 | 301 | 146.00 | 15.52 | 0.00 | - | 1 | 1 |
| 0.80 | +0.33 | +70.21% | 4 | 270 | 147.00 | - | - | - | - | - |
| 0.68 | +0.25 | +58.14% | 103 | 46 | 148.00 | - | - | - | - | - |
| 0.57 | +0.27 | +90.00% | 20 | 28 | 149.00 | - | - | - | - | - |
| 0.46 | +0.21 | +84.00% | 26 | 228 | 150.00 | 10.69 | 0.00 | - | 30 | 30 |
| 0.25 | +0.07 | +38.89% | 178 | 92 | 152.50 | - | - | - | - | - |
| 0.09 | -0.10 | -52.63% | 1 | 192 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 30 | 157.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 23 | 160.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
