RBP.JO - Royal Bafokeng Platinum Limited

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20205.475,005.939,005.452,005.585,005.585,00472.778
16. Jan. 20205.300,005.489,005.180,005.449,005.449,00164.996
15. Jan. 20205.118,005.292,005.084,005.191,005.191,0054.702
14. Jan. 20205.119,005.119,005.060,005.080,005.080,00163.671
13. Jan. 20205.118,005.117,005.012,005.090,005.090,0028.001
10. Jan. 20205.198,005.200,004.999,005.059,005.059,0031.372
09. Jan. 20205.038,005.100,004.894,005.063,005.063,0090.357
08. Jan. 20205.000,005.143,004.844,004.980,004.980,00388.486
07. Jan. 20205.094,005.094,004.801,004.947,004.947,0055.718
06. Jan. 20204.879,005.096,004.879,004.991,004.991,00220.593
03. Jan. 20204.879,005.079,004.650,005.000,005.000,00110.282
02. Jan. 20204.987,004.960,004.800,004.948,004.948,0016.851
31. Dez. 20194.974,004.974,004.726,004.962,004.962,0031.554
30. Dez. 20194.871,004.950,004.871,004.942,004.942,0079.149
27. Dez. 20194.731,004.960,004.731,004.950,004.950,0060.929
24. Dez. 20194.827,004.957,004.537,004.860,004.860,0024.773
23. Dez. 20195.094,005.094,004.831,004.831,004.831,00100.982
20. Dez. 20195.095,005.095,004.700,005.094,005.094,00564.975
19. Dez. 20195.050,005.200,004.880,004.990,004.990,00316.821
18. Dez. 20195.000,005.166,005.000,005.030,005.030,00305.477
17. Dez. 20195.199,005.149,004.875,004.980,004.980,00301.636
13. Dez. 20194.999,005.035,004.520,004.950,004.950,00160.142
12. Dez. 20194.950,005.400,004.918,004.950,004.950,00738.174
11. Dez. 20194.620,004.949,004.620,004.930,004.930,00100.012
10. Dez. 20194.550,004.887,004.300,004.849,004.849,00178.345
09. Dez. 20194.300,004.535,004.300,004.500,004.500,00259.016
06. Dez. 20194.459,004.590,004.402,004.505,004.505,00208.105
05. Dez. 20194.265,004.430,004.260,004.427,004.427,00161.666
04. Dez. 20194.301,004.430,004.301,004.415,004.415,00310.440
03. Dez. 20194.300,004.401,004.002,004.384,004.384,00194.627
02. Dez. 20194.388,004.400,004.150,004.309,004.309,00152.529
29. Nov. 20194.426,004.426,004.185,004.379,004.379,00106.800
28. Nov. 20194.251,004.349,004.250,004.300,004.300,00124.497
27. Nov. 20194.250,004.406,004.094,004.250,004.250,00503.076
26. Nov. 20194.400,004.350,004.001,004.212,004.212,00223.082
25. Nov. 20194.523,004.600,004.303,004.337,004.337,00187.321
22. Nov. 20194.381,004.382,004.247,004.330,004.330,0060.536
21. Nov. 20194.597,004.597,004.423,004.426,004.426,00244.606
20. Nov. 20194.595,004.600,004.430,004.498,004.498,0083.978
19. Nov. 20194.526,004.652,004.410,004.500,004.500,00102.212
18. Nov. 20194.520,004.520,004.210,004.410,004.410,00163.309
15. Nov. 20194.250,004.413,004.250,004.311,004.311,00165.647
14. Nov. 20194.425,004.750,004.321,004.415,004.415,00157.931
13. Nov. 20194.000,004.424,004.000,004.374,004.374,00291.764
12. Nov. 20194.100,004.115,004.000,004.099,004.099,00445.510
11. Nov. 20194.250,004.251,004.000,004.117,004.117,00775.147
08. Nov. 20194.420,004.420,004.250,004.254,004.254,0022.286
07. Nov. 20194.199,004.499,004.000,004.400,004.400,0098.508
06. Nov. 20194.250,004.452,004.250,004.393,004.393,00200.133
05. Nov. 20194.549,004.830,004.270,004.330,004.330,00857.988
04. Nov. 20194.400,004.550,004.325,004.450,004.450,0069.932
01. Nov. 20194.400,004.520,004.345,004.401,004.401,001.695.403
31. Okt. 20194.350,004.500,004.278,004.399,004.399,00247.400
30. Okt. 20194.400,004.400,004.247,004.279,004.279,00268.961
29. Okt. 20194.500,004.550,004.400,004.400,004.400,0030.286
28. Okt. 20194.245,004.500,004.130,004.394,004.394,00301.006
25. Okt. 20194.240,004.275,004.115,004.204,004.204,0070.401
24. Okt. 20194.343,004.343,004.172,004.240,004.240,0058.637
23. Okt. 20194.155,004.240,004.001,004.168,004.168,00141.778
22. Okt. 20194.240,004.240,003.827,004.189,004.189,00140.746
21. Okt. 20194.350,004.499,004.136,004.196,004.196,0023.589
18. Okt. 20194.202,004.234,004.175,004.202,004.202,0057.810
17. Okt. 20194.000,004.250,004.111,004.230,004.230,00518.534
16. Okt. 20194.399,004.399,004.215,004.240,004.240,00214.262
15. Okt. 20194.300,004.500,004.250,004.250,004.250,0094.071
14. Okt. 20194.131,004.300,004.131,004.270,004.270,00213.867
11. Okt. 20194.300,004.300,004.113,004.170,004.170,0076.724
10. Okt. 20194.299,004.299,004.150,004.170,004.170,0090.909
09. Okt. 20194.299,004.498,004.143,004.200,004.200,00108.267
08. Okt. 20194.090,004.488,003.416,004.237,004.237,00218.215
07. Okt. 20194.348,004.350,004.226,004.270,004.270,0033.225
04. Okt. 20194.249,004.450,004.150,004.200,004.200,00279.359
03. Okt. 20194.200,004.497,004.028,004.175,004.175,00498.609
02. Okt. 20194.150,004.250,003.807,004.130,004.130,00231.707
01. Okt. 20194.000,004.005,003.750,003.980,003.980,0096.928
30. Sept. 20194.000,004.001,003.841,003.900,003.900,00136.021
27. Sept. 20193.990,003.999,003.601,003.900,003.900,00309.504
26. Sept. 20193.725,003.904,003.600,003.885,003.885,00165.927
25. Sept. 20193.600,003.985,003.779,003.852,003.852,0050.719
23. Sept. 20193.602,003.998,003.608,003.856,003.856,00166.330
20. Sept. 20193.600,003.951,003.655,003.951,003.951,00439.235
19. Sept. 20193.600,003.694,003.610,003.645,003.645,00126.337
18. Sept. 20193.600,003.700,003.597,003.612,003.612,0084.600
17. Sept. 20193.690,003.698,003.601,003.602,003.602,0054.213
16. Sept. 20193.624,003.723,003.558,003.694,003.694,0090.096
13. Sept. 20193.600,003.625,003.600,003.600,003.600,00196.977
12. Sept. 20193.575,003.610,003.560,003.600,003.600,0088.605
11. Sept. 20193.600,003.847,003.575,003.600,003.600,00459.550
10. Sept. 20193.550,003.799,003.494,003.618,003.618,00381.845
09. Sept. 20193.450,003.628,003.358,003.575,003.575,0095.299
06. Sept. 20193.600,003.633,003.492,003.620,003.620,00136.964
05. Sept. 20193.505,003.701,003.391,003.616,003.616,00165.813
04. Sept. 20193.550,003.670,003.428,003.522,003.522,00304.142
03. Sept. 20193.780,003.800,003.359,003.410,003.410,00268.169
02. Sept. 20193.849,003.849,003.600,003.605,003.605,0099.289
30. Aug. 20193.695,003.758,003.600,003.695,003.695,00147.991
29. Aug. 20193.383,003.838,003.383,003.601,003.601,00161.830
28. Aug. 20193.395,003.449,003.257,003.396,003.396,0065.914
27. Aug. 20193.296,003.344,003.201,003.300,003.300,00161.024
26. Aug. 20193.200,003.347,003.094,003.206,003.206,00161.495
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen