RBP.JO - Royal Bafokeng Platinum Limited

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Apr. 20202.650,002.679,002.463,002.499,002.499,00362.636
02. Apr. 20202.679,002.732,002.349,002.549,002.549,00228.705
01. Apr. 20202.749,002.748,002.294,002.377,002.377,00750.399
31. März 20202.759,002.700,002.394,002.471,002.471,00634.058
30. März 20202.002,003.000,002.212,002.319,002.319,00191.968
27. März 20202.849,002.824,002.200,002.200,002.200,00193.994
26. März 20202.351,002.850,002.052,002.700,002.700,00309.201
25. März 20202.340,002.350,001.801,002.350,002.350,00447.725
24. März 20202.300,002.644,002.015,002.051,002.051,00472.561
23. März 20202.050,002.450,001.674,002.375,002.375,00712.680
20. März 20202.199,002.500,001.621,002.500,002.500,00668.163
19. März 20202.069,001.999,001.450,001.565,001.565,00185.250
18. März 20202.201,002.600,001.700,001.700,001.700,00208.166
17. März 20202.200,002.799,002.142,002.142,002.142,00141.060
16. März 20203.400,003.399,002.014,002.290,002.290,00334.594
13. März 20203.000,003.400,002.903,002.903,002.903,00529.984
12. März 20203.659,003.900,002.800,003.000,003.000,00402.471
11. März 20203.923,003.992,003.586,003.650,003.650,00315.055
10. März 20204.000,004.352,003.700,003.826,003.826,00316.022
09. März 20204.096,004.096,003.832,004.000,004.000,00459.161
06. März 20204.353,004.731,004.120,004.276,004.276,001.064.457
05. März 20205.100,005.098,004.335,004.543,004.543,00320.701
04. März 20204.999,004.999,004.612,004.700,004.700,00180.645
03. März 20205.200,005.500,004.600,004.781,004.781,00292.511
02. März 20204.856,005.181,004.726,005.000,005.000,00291.994
28. Feb. 20205.200,005.202,004.857,004.999,004.999,00376.650
27. Feb. 20205.160,005.400,005.150,005.214,005.214,00244.745
26. Feb. 20205.799,005.671,005.155,005.292,005.292,00424.408
25. Feb. 20205.500,005.750,005.442,005.500,005.500,00653.492
24. Feb. 20205.801,006.036,005.501,005.520,005.520,00251.998
21. Feb. 20206.001,006.199,005.333,005.998,005.998,00233.144
20. Feb. 20206.200,006.500,005.845,005.899,005.899,00189.588
19. Feb. 20205.800,006.043,005.767,005.981,005.981,00251.873
18. Feb. 20205.723,006.150,005.601,005.640,005.640,00150.277
17. Feb. 20205.759,006.156,005.400,005.750,005.750,00244.963
14. Feb. 20205.550,005.764,005.339,005.697,005.697,00158.207
13. Feb. 20205.200,005.538,005.045,005.507,005.507,00215.269
12. Feb. 20205.200,005.577,005.045,005.310,005.310,00251.200
11. Feb. 20205.438,005.579,005.027,005.398,005.398,00387.300
10. Feb. 20205.100,005.423,005.100,005.400,005.400,00336.211
07. Feb. 20205.100,005.591,005.100,005.340,005.340,00887.146
06. Feb. 20205.265,005.376,005.015,005.350,005.350,00440.739
05. Feb. 20205.485,005.485,005.150,005.270,005.270,00227.596
04. Feb. 20204.903,005.341,004.903,005.327,005.327,002.020.371
03. Feb. 20205.196,005.300,005.009,005.095,005.095,0093.253
31. Jan. 20205.250,005.250,005.140,005.199,005.199,00234.143
30. Jan. 20205.244,005.244,005.174,005.190,005.190,00219.538
29. Jan. 20205.295,005.295,005.148,005.185,005.185,00340.635
28. Jan. 20204.873,005.226,004.873,005.110,005.110,00501.304
27. Jan. 20204.926,005.049,004.800,005.001,005.001,00168.218
24. Jan. 20204.926,005.122,004.929,005.101,005.101,00133.516
23. Jan. 20205.250,005.393,004.900,005.056,005.056,00228.452
22. Jan. 20205.231,005.379,005.000,005.250,005.250,0086.952
21. Jan. 20205.585,005.551,005.005,005.301,005.301,00221.548
20. Jan. 20205.700,005.700,005.335,005.551,005.551,00154.420
17. Jan. 20205.475,005.939,005.452,005.585,005.585,00472.778
16. Jan. 20205.300,005.489,005.180,005.449,005.449,00164.996
15. Jan. 20205.118,005.292,005.084,005.191,005.191,0054.702
14. Jan. 20205.119,005.119,005.060,005.080,005.080,00163.671
13. Jan. 20205.118,005.117,005.012,005.090,005.090,0028.001
10. Jan. 20205.198,005.200,004.999,005.059,005.059,0031.372
09. Jan. 20205.038,005.100,004.894,005.063,005.063,0090.357
08. Jan. 20205.000,005.143,004.844,004.980,004.980,00388.486
07. Jan. 20205.094,005.094,004.801,004.947,004.947,0055.718
06. Jan. 20204.879,005.096,004.879,004.991,004.991,00220.593
03. Jan. 20204.879,005.079,004.650,005.000,005.000,00110.282
02. Jan. 20204.987,004.960,004.800,004.948,004.948,0016.851
31. Dez. 20194.974,004.974,004.726,004.962,004.962,0031.554
30. Dez. 20194.871,004.950,004.871,004.942,004.942,0079.149
27. Dez. 20194.731,004.960,004.731,004.950,004.950,0060.929
24. Dez. 20194.827,004.957,004.537,004.860,004.860,0024.773
23. Dez. 20195.094,005.094,004.831,004.831,004.831,00100.982
20. Dez. 20195.095,005.095,004.700,005.094,005.094,00564.975
19. Dez. 20195.050,005.200,004.880,004.990,004.990,00316.821
18. Dez. 20195.000,005.166,005.000,005.030,005.030,00305.477
17. Dez. 20195.199,005.149,004.875,004.980,004.980,00301.636
13. Dez. 20194.999,005.035,004.520,004.950,004.950,00160.142
12. Dez. 20194.950,005.400,004.918,004.950,004.950,00738.174
11. Dez. 20194.620,004.949,004.620,004.930,004.930,00100.012
10. Dez. 20194.550,004.887,004.300,004.849,004.849,00178.345
09. Dez. 20194.300,004.535,004.300,004.500,004.500,00259.016
06. Dez. 20194.459,004.590,004.402,004.505,004.505,00208.105
05. Dez. 20194.265,004.430,004.260,004.427,004.427,00161.666
04. Dez. 20194.301,004.430,004.301,004.415,004.415,00310.440
03. Dez. 20194.300,004.401,004.002,004.384,004.384,00194.627
02. Dez. 20194.388,004.400,004.150,004.309,004.309,00152.529
29. Nov. 20194.426,004.426,004.185,004.379,004.379,00106.800
28. Nov. 20194.251,004.349,004.250,004.300,004.300,00124.497
27. Nov. 20194.250,004.406,004.094,004.250,004.250,00503.076
26. Nov. 20194.400,004.350,004.001,004.212,004.212,00223.082
25. Nov. 20194.523,004.600,004.303,004.337,004.337,00187.321
22. Nov. 20194.381,004.382,004.247,004.330,004.330,0060.536
21. Nov. 20194.597,004.597,004.423,004.426,004.426,00244.606
20. Nov. 20194.595,004.600,004.430,004.498,004.498,0083.978
19. Nov. 20194.526,004.652,004.410,004.500,004.500,00102.212
18. Nov. 20194.520,004.520,004.210,004.410,004.410,00163.309
15. Nov. 20194.250,004.413,004.250,004.311,004.311,00165.647
14. Nov. 20194.425,004.750,004.321,004.415,004.415,00157.931
13. Nov. 20194.000,004.424,004.000,004.374,004.374,00291.764
12. Nov. 20194.100,004.115,004.000,004.099,004.099,00445.510
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen