RBP.JO - Royal Bafokeng Platinum Limited

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20194.202,004.234,004.175,004.202,004.202,0057.810
17. Okt. 20194.000,004.250,004.111,004.230,004.230,00518.534
16. Okt. 20194.399,004.399,004.215,004.240,004.240,00214.262
15. Okt. 20194.300,004.500,004.250,004.250,004.250,0094.071
14. Okt. 20194.131,004.300,004.131,004.270,004.270,00213.867
11. Okt. 20194.300,004.300,004.113,004.170,004.170,0076.724
10. Okt. 20194.299,004.299,004.150,004.170,004.170,0090.909
09. Okt. 20194.299,004.498,004.143,004.200,004.200,00108.267
08. Okt. 20194.090,004.488,003.416,004.237,004.237,00218.215
07. Okt. 20194.348,004.350,004.226,004.270,004.270,0033.225
04. Okt. 20194.249,004.450,004.150,004.200,004.200,00279.359
03. Okt. 20194.200,004.497,004.028,004.175,004.175,00498.609
02. Okt. 20194.150,004.250,003.807,004.130,004.130,00231.707
01. Okt. 20194.000,004.005,003.750,003.980,003.980,0096.928
30. Sept. 20194.000,004.001,003.841,003.900,003.900,00136.021
27. Sept. 20193.990,003.999,003.601,003.900,003.900,00309.504
26. Sept. 20193.725,003.904,003.600,003.885,003.885,00165.927
25. Sept. 20193.600,003.985,003.779,003.852,003.852,0050.719
23. Sept. 20193.602,003.998,003.608,003.856,003.856,00166.330
20. Sept. 20193.600,003.951,003.655,003.951,003.951,00439.235
19. Sept. 20193.600,003.694,003.610,003.645,003.645,00126.337
18. Sept. 20193.600,003.700,003.597,003.612,003.612,0084.600
17. Sept. 20193.690,003.698,003.601,003.602,003.602,0054.213
16. Sept. 20193.624,003.723,003.558,003.694,003.694,0090.096
13. Sept. 20193.600,003.625,003.600,003.600,003.600,00196.977
12. Sept. 20193.575,003.610,003.560,003.600,003.600,0088.605
11. Sept. 20193.600,003.847,003.575,003.600,003.600,00459.550
10. Sept. 20193.550,003.799,003.494,003.618,003.618,00381.845
09. Sept. 20193.450,003.628,003.358,003.575,003.575,0095.299
06. Sept. 20193.600,003.633,003.492,003.620,003.620,00136.964
05. Sept. 20193.505,003.701,003.391,003.616,003.616,00165.813
04. Sept. 20193.550,003.670,003.428,003.522,003.522,00304.142
03. Sept. 20193.780,003.800,003.359,003.410,003.410,00268.169
02. Sept. 20193.849,003.849,003.600,003.605,003.605,0099.289
30. Aug. 20193.695,003.758,003.600,003.695,003.695,00147.991
29. Aug. 20193.383,003.838,003.383,003.601,003.601,00161.830
28. Aug. 20193.395,003.449,003.257,003.396,003.396,0065.914
27. Aug. 20193.296,003.344,003.201,003.300,003.300,00161.024
26. Aug. 20193.200,003.347,003.094,003.206,003.206,00161.495
23. Aug. 20193.204,003.204,003.050,003.049,003.049,0060.884
22. Aug. 20193.180,003.394,003.033,003.053,003.053,0070.680
21. Aug. 20193.030,003.056,003.030,003.050,003.050,00697.809
20. Aug. 20192.985,003.099,003.011,003.050,003.050,00195.471
19. Aug. 20192.650,003.180,002.718,003.001,003.001,0046.581
16. Aug. 20193.067,003.248,002.600,003.020,003.020,00134.681
15. Aug. 20193.300,003.358,003.043,003.073,003.073,00252.295
14. Aug. 20193.124,003.145,002.970,003.145,003.145,00217.154
13. Aug. 20193.449,003.448,003.069,003.154,003.154,00335.172
12. Aug. 20193.300,003.450,003.009,003.167,003.167,00118.421
08. Aug. 20193.196,003.238,003.102,003.160,003.160,00240.646
07. Aug. 20193.122,003.500,003.122,003.198,003.198,00725.623
06. Aug. 20193.015,003.450,003.000,003.100,003.100,00370.041
05. Aug. 20193.350,003.450,002.887,003.020,003.020,0091.439
02. Aug. 20193.240,003.315,002.800,003.149,003.149,00104.032
01. Aug. 20193.399,003.400,003.202,003.248,003.248,00114.502
31. Juli 20193.454,003.500,003.366,003.412,003.412,0039.792
30. Juli 20193.455,003.523,003.352,003.499,003.499,00313.920
29. Juli 20193.300,003.496,003.300,003.454,003.454,00180.539
26. Juli 20193.410,003.437,003.356,003.411,003.411,00459.242
25. Juli 20193.200,003.438,002.950,003.400,003.400,00357.649
24. Juli 20193.665,003.661,003.255,003.351,003.351,003.181.267
23. Juli 20193.700,003.750,003.200,003.665,003.665,00219.407
22. Juli 20193.820,003.893,003.610,003.680,003.680,00403.428
19. Juli 20193.819,003.978,003.698,003.738,003.738,0046.623
18. Juli 20193.820,003.820,003.670,003.799,003.799,00451.176
17. Juli 20193.800,003.989,003.645,003.660,003.660,001.087.024
16. Juli 20193.519,004.000,003.519,003.650,003.650,0060.893
15. Juli 20193.400,003.699,003.400,003.699,003.699,00597.106
12. Juli 20193.531,003.612,003.530,003.571,003.571,00547.577
11. Juli 20193.400,003.678,003.400,003.612,003.612,00651.162
10. Juli 20193.451,003.670,003.451,003.561,003.561,00800.567
09. Juli 20193.698,003.699,003.505,003.571,003.571,00753.339
08. Juli 20193.451,003.697,003.380,003.549,003.549,0062.469
05. Juli 20193.250,003.590,003.250,003.450,003.450,0094.389
04. Juli 20193.380,003.570,003.330,003.330,003.330,0070.943
03. Juli 20193.300,003.699,003.200,003.545,003.545,0088.408
02. Juli 20193.406,003.450,003.268,003.450,003.450,0072.909
01. Juli 20193.600,003.697,003.199,003.404,003.404,0036.522
28. Juni 20193.305,003.548,003.302,003.460,003.460,00595.743
27. Juni 20193.500,003.591,003.343,003.343,003.343,0027.962
26. Juni 20193.200,003.389,003.200,003.340,003.340,00159.137
25. Juni 20193.250,003.449,003.250,003.340,003.340,00134.714
24. Juni 20193.289,003.289,003.150,003.231,003.231,00200.668
21. Juni 20193.242,003.250,003.100,003.250,003.250,00257.223
20. Juni 20193.000,003.240,003.000,003.113,003.113,0048.643
19. Juni 20193.300,003.450,003.059,003.059,003.059,0039.489
18. Juni 20193.248,003.431,003.186,003.250,003.250,0051.811
14. Juni 20193.243,003.299,003.191,003.209,003.209,00246.938
13. Juni 20193.176,003.183,003.119,003.182,003.182,0094.433
12. Juni 20193.080,003.096,003.049,003.075,003.075,0037.651
11. Juni 20193.003,003.051,003.003,003.050,003.050,0099.032
10. Juni 20193.357,003.358,003.050,003.050,003.050,0013.136
07. Juni 20193.150,003.315,003.150,003.315,003.315,0012.627
06. Juni 20192.946,003.105,002.946,003.105,003.105,004.497
05. Juni 20192.840,002.945,002.833,002.920,002.920,00106.966
04. Juni 20192.801,002.945,002.800,002.850,002.850,00177.273
03. Juni 20192.821,002.853,002.800,002.850,002.850,0070.933
31. Mai 20192.801,002.885,002.800,002.850,002.850,00134.790
30. Mai 20192.881,002.881,002.801,002.840,002.840,0034.956
29. Mai 20192.800,002.870,002.800,002.850,002.850,0076.855
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen