RBP.JO - Royal Bafokeng Platinum Limited

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juli 20203.500,003.500,003.390,003.391,003.391,0049.693
02. Juli 20203.600,003.581,003.422,003.450,003.450,00130.386
01. Juli 20203.550,003.651,003.353,003.398,003.398,0088.715
30. Juni 20203.600,003.695,003.445,003.471,003.471,00100.402
29. Juni 20203.650,003.800,003.486,003.535,003.535,00294.029
26. Juni 20203.681,003.849,003.515,003.600,003.600,00206.392
25. Juni 20203.590,004.501,003.480,003.550,003.550,00514.629
24. Juni 20203.535,003.788,003.469,003.500,003.500,00168.041
23. Juni 20203.444,003.698,003.350,003.600,003.600,00256.893
22. Juni 20203.550,003.550,003.111,003.376,003.376,0084.513
19. Juni 20203.294,003.764,003.294,003.570,003.570,00695.268
18. Juni 20203.101,003.329,003.205,003.320,003.320,00177.060
17. Juni 20203.313,003.399,003.223,003.272,003.272,00210.355
15. Juni 20203.324,003.371,003.190,003.250,003.250,00239.290
12. Juni 20203.295,003.500,003.184,003.500,003.500,00175.418
11. Juni 20203.200,003.360,003.175,003.295,003.295,00248.785
10. Juni 20203.450,003.449,003.220,003.220,003.220,00246.421
09. Juni 20203.460,003.500,003.391,003.450,003.450,00152.686
08. Juni 20203.466,003.500,003.450,003.460,003.460,00457.513
05. Juni 20203.350,003.530,003.296,003.400,003.400,00325.521
04. Juni 20203.470,003.536,003.203,003.203,003.203,00123.125
03. Juni 20203.615,003.615,003.291,003.350,003.350,00135.332
02. Juni 20203.453,003.608,003.425,003.500,003.500,001.087.697
01. Juni 20203.334,003.500,003.269,003.459,003.459,00159.196
29. Mai 20203.600,003.601,003.357,003.492,003.492,001.440.943
28. Mai 20203.576,003.626,003.503,003.549,003.549,002.269.276
27. Mai 20203.300,003.478,003.294,003.418,003.418,00152.765
26. Mai 20203.300,003.382,003.236,003.296,003.296,00280.657
25. Mai 20203.190,003.382,003.152,003.219,003.219,002.858.807
22. Mai 20203.060,003.241,003.021,003.120,003.120,002.235.477
21. Mai 20203.376,003.375,003.075,003.150,003.150,002.701.261
20. Mai 20203.175,003.359,003.183,003.350,003.350,001.029.295
19. Mai 20203.126,003.211,003.075,003.191,003.191,00243.913
18. Mai 20203.000,003.185,002.987,003.120,003.120,00362.130
15. Mai 20202.900,003.134,002.900,002.990,002.990,00586.325
14. Mai 20202.800,002.955,002.674,002.955,002.955,00149.508
13. Mai 20202.899,003.009,002.750,002.864,002.864,00160.946
12. Mai 20202.992,003.035,002.870,002.952,002.952,00175.598
11. Mai 20203.048,003.200,002.970,003.001,003.001,00157.833
08. Mai 20203.201,003.350,003.098,003.200,003.200,00145.133
07. Mai 20203.185,003.225,003.070,003.225,003.225,00272.791
06. Mai 20203.350,003.420,002.978,003.200,003.200,00285.610
05. Mai 20203.200,003.315,002.972,003.300,003.300,00232.032
04. Mai 20203.247,003.220,003.005,003.200,003.200,00202.073
30. Apr. 20203.517,003.520,003.151,003.268,003.268,0037.130
29. Apr. 20203.346,003.524,003.346,003.455,003.455,00152.183
28. Apr. 20203.197,003.436,003.200,003.318,003.318,0058.768
24. Apr. 20203.600,003.655,003.245,003.342,003.342,00142.850
23. Apr. 20203.500,003.562,003.401,003.490,003.490,00254.559
22. Apr. 20203.294,003.433,003.251,003.384,003.384,00367.260
21. Apr. 20203.604,003.648,003.215,003.350,003.350,00456.241
20. Apr. 20203.600,003.689,003.436,003.600,003.600,002.351.670
17. Apr. 20203.600,003.606,003.520,003.559,003.559,00750.909
16. Apr. 20203.465,003.698,003.381,003.469,003.469,00590.865
15. Apr. 20203.499,003.670,003.205,003.449,003.449,00426.293
14. Apr. 20202.910,003.589,003.019,003.390,003.390,001.324.602
09. Apr. 20202.875,003.200,002.900,003.200,003.200,002.073.871
08. Apr. 20202.802,002.999,002.801,002.875,002.875,00402.649
07. Apr. 20202.705,003.022,002.705,002.971,002.971,00287.433
06. Apr. 20202.500,002.760,002.450,002.690,002.690,00402.123
03. Apr. 20202.650,002.679,002.463,002.499,002.499,00362.636
02. Apr. 20202.679,002.732,002.349,002.549,002.549,00228.705
01. Apr. 20202.749,002.748,002.294,002.377,002.377,00750.399
31. März 20202.759,002.700,002.394,002.471,002.471,00634.058
30. März 20202.002,003.000,002.212,002.319,002.319,00191.968
27. März 20202.849,002.824,002.200,002.200,002.200,00193.994
26. März 20202.351,002.850,002.052,002.700,002.700,00309.201
25. März 20202.340,002.350,001.801,002.350,002.350,00447.725
24. März 20202.300,002.644,002.015,002.051,002.051,00472.561
23. März 20202.050,002.450,001.674,002.375,002.375,00712.680
20. März 20202.199,002.500,001.621,002.500,002.500,00668.163
19. März 20202.069,001.999,001.450,001.565,001.565,00185.250
18. März 20202.201,002.600,001.700,001.700,001.700,00208.166
17. März 20202.200,002.799,002.142,002.142,002.142,00141.060
16. März 20203.400,003.399,002.014,002.290,002.290,00334.594
13. März 20203.000,003.400,002.903,002.903,002.903,00529.984
12. März 20203.659,003.900,002.800,003.000,003.000,00402.471
11. März 20203.923,003.992,003.586,003.650,003.650,00315.055
10. März 20204.000,004.352,003.700,003.826,003.826,00316.022
09. März 20204.096,004.096,003.832,004.000,004.000,00459.161
06. März 20204.353,004.731,004.120,004.276,004.276,001.064.457
05. März 20205.100,005.098,004.335,004.543,004.543,00320.701
04. März 20204.999,004.999,004.612,004.700,004.700,00180.645
03. März 20205.200,005.500,004.600,004.781,004.781,00292.511
02. März 20204.856,005.181,004.726,005.000,005.000,00291.994
28. Feb. 20205.200,005.202,004.857,004.999,004.999,00376.650
27. Feb. 20205.160,005.400,005.150,005.214,005.214,00244.745
26. Feb. 20205.799,005.671,005.155,005.292,005.292,00424.408
25. Feb. 20205.500,005.750,005.442,005.500,005.500,00653.492
24. Feb. 20205.801,006.036,005.501,005.520,005.520,00251.998
21. Feb. 20206.001,006.199,005.333,005.998,005.998,00233.144
20. Feb. 20206.200,006.500,005.845,005.899,005.899,00189.588
19. Feb. 20205.800,006.043,005.767,005.981,005.981,00251.873
18. Feb. 20205.723,006.150,005.601,005.640,005.640,00150.277
17. Feb. 20205.759,006.156,005.400,005.750,005.750,00244.963
14. Feb. 20205.550,005.764,005.339,005.697,005.697,00158.207
13. Feb. 20205.200,005.538,005.045,005.507,005.507,00215.269
12. Feb. 20205.200,005.577,005.045,005.310,005.310,00251.200
11. Feb. 20205.438,005.579,005.027,005.398,005.398,00387.300
10. Feb. 20205.100,005.423,005.100,005.400,005.400,00336.211
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen