Deutsche Märkte schließen in 5 Stunden 31 Minuten

Royal Bafokeng Platinum Limited (RBP.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
Zur Watchlist hinzufügen
6.928,00+171,00 (+2,53%)
Ab 11:12AM SAST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20206.800,007.000,006.800,006.928,006.928,00300.070
25. Sept. 2020------
23. Sept. 20206.850,006.820,006.501,006.605,006.605,00571.670
22. Sept. 20206.900,006.934,006.706,006.763,006.763,00556.775
21. Sept. 20206.985,007.525,006.631,006.900,006.900,00578.819
18. Sept. 20207.137,007.249,006.901,006.935,006.935,00482.757
17. Sept. 20207.451,007.417,007.120,007.120,007.120,00284.712
16. Sept. 20207.379,007.654,007.300,007.513,007.513,00711.540
15. Sept. 20207.201,007.345,007.174,007.300,007.300,00728.404
14. Sept. 20207.199,007.243,007.100,007.177,007.177,00187.979
11. Sept. 20207.171,007.239,006.962,007.199,007.199,00984.517
10. Sept. 20206.769,007.149,006.691,007.090,007.090,001.023.165
09. Sept. 20206.860,006.877,006.672,006.777,006.777,001.134.420
08. Sept. 20206.919,006.968,006.718,006.735,006.735,00420.107
07. Sept. 20206.527,006.967,006.527,006.870,006.870,00676.613
04. Sept. 20206.600,006.784,006.447,006.661,006.661,00650.915
03. Sept. 20206.370,006.749,006.392,006.600,006.600,00754.098
02. Sept. 20206.438,006.683,006.288,006.500,006.500,00571.296
01. Sept. 20206.400,006.500,006.273,006.430,006.430,00242.622
31. Aug. 20206.401,006.578,006.305,006.455,006.455,00280.412
28. Aug. 20206.588,006.599,006.407,006.411,006.411,00492.095
27. Aug. 20206.574,006.634,006.287,006.408,006.408,00645.672
26. Aug. 20206.499,006.609,006.445,006.574,006.574,00850.841
25. Aug. 20206.251,006.529,006.251,006.500,006.500,00483.123
24. Aug. 20206.489,006.593,006.479,006.500,006.500,00196.344
21. Aug. 20206.490,006.637,006.276,006.482,006.482,00562.078
20. Aug. 20206.581,006.743,006.334,006.400,006.400,00415.091
19. Aug. 20206.702,006.881,006.588,006.769,006.769,00635.521
18. Aug. 20206.466,006.842,006.437,006.701,006.701,001.095.444
17. Aug. 20206.062,006.510,005.903,006.451,006.451,001.147.123
14. Aug. 20205.900,006.105,005.826,006.097,006.097,002.593.970
13. Aug. 20205.850,005.900,005.693,005.850,005.850,00261.291
12. Aug. 20205.659,005.849,005.322,005.826,005.826,00385.378
11. Aug. 20205.377,005.841,005.287,005.700,005.700,00533.163
07. Aug. 20205.602,005.648,005.412,005.466,005.466,00552.429
06. Aug. 20205.700,005.837,005.503,005.602,005.602,00368.778
05. Aug. 20205.430,005.701,005.382,005.701,005.701,00990.130
04. Aug. 20205.350,005.472,005.105,005.403,005.403,00408.694
03. Aug. 20205.016,005.200,004.959,005.030,005.030,00280.589
31. Juli 20205.098,005.200,004.931,005.016,005.016,00689.617
30. Juli 20204.834,004.989,004.738,004.955,004.955,00270.323
29. Juli 20204.615,004.861,004.600,004.700,004.700,00270.055
28. Juli 20204.699,004.699,004.494,004.521,004.521,00340.275
27. Juli 20204.442,004.637,004.367,004.535,004.535,00298.256
24. Juli 20204.369,004.400,004.273,004.300,004.300,00452.354
23. Juli 20204.250,004.500,004.250,004.353,004.353,00284.643
22. Juli 20204.463,004.458,004.108,004.300,004.300,00466.372
21. Juli 20204.270,004.346,004.061,004.200,004.200,00114.378
20. Juli 20204.390,004.454,004.100,004.270,004.270,00223.657
17. Juli 20204.150,004.216,004.098,004.216,004.216,00227.032
16. Juli 20203.821,004.300,003.821,004.150,004.150,00259.186
15. Juli 20203.749,003.999,003.736,003.947,003.947,00338.945
14. Juli 20203.598,003.677,003.515,003.640,003.640,004.451.245
13. Juli 20203.501,003.595,003.475,003.515,003.515,00136.905
10. Juli 20203.460,003.670,003.460,003.500,003.500,0037.223
09. Juli 20203.759,003.877,003.618,003.618,003.618,00148.108
08. Juli 20203.650,003.850,003.603,003.700,003.700,00121.471
07. Juli 20203.500,003.683,003.500,003.665,003.665,00247.406
06. Juli 20203.550,003.551,003.458,003.550,003.550,0088.642
03. Juli 20203.500,003.500,003.390,003.391,003.391,0049.693
02. Juli 20203.600,003.581,003.422,003.450,003.450,00130.386
01. Juli 20203.550,003.651,003.353,003.398,003.398,0088.715
30. Juni 20203.600,003.695,003.445,003.471,003.471,00100.402
29. Juni 20203.650,003.800,003.486,003.535,003.535,00294.029
26. Juni 20203.681,003.849,003.515,003.600,003.600,00206.392
25. Juni 20203.590,004.501,003.480,003.550,003.550,00514.629
24. Juni 20203.535,003.788,003.469,003.500,003.500,00168.041
23. Juni 20203.444,003.698,003.350,003.600,003.600,00256.893
22. Juni 20203.550,003.550,003.111,003.376,003.376,0084.513
19. Juni 20203.294,003.764,003.294,003.570,003.570,00695.268
18. Juni 20203.101,003.329,003.205,003.320,003.320,00177.060
17. Juni 20203.313,003.399,003.223,003.272,003.272,00210.355
15. Juni 20203.324,003.371,003.190,003.250,003.250,00239.290
12. Juni 20203.295,003.500,003.184,003.500,003.500,00175.418
11. Juni 20203.200,003.360,003.175,003.295,003.295,00248.785
10. Juni 20203.450,003.449,003.220,003.220,003.220,00246.421
09. Juni 20203.460,003.500,003.391,003.450,003.450,00152.686
08. Juni 20203.466,003.500,003.450,003.460,003.460,00457.513
05. Juni 20203.350,003.530,003.296,003.400,003.400,00325.521
04. Juni 20203.470,003.536,003.203,003.203,003.203,00123.125
03. Juni 20203.615,003.615,003.291,003.350,003.350,00135.332
02. Juni 20203.453,003.608,003.425,003.500,003.500,001.087.697
01. Juni 20203.334,003.500,003.269,003.459,003.459,00159.196
29. Mai 20203.600,003.601,003.357,003.492,003.492,001.440.943
28. Mai 20203.576,003.626,003.503,003.549,003.549,002.269.276
27. Mai 20203.300,003.478,003.294,003.418,003.418,00152.765
26. Mai 20203.300,003.382,003.236,003.296,003.296,00280.657
25. Mai 20203.190,003.382,003.152,003.219,003.219,002.858.807
22. Mai 20203.060,003.241,003.021,003.120,003.120,002.235.477
21. Mai 20203.376,003.375,003.075,003.150,003.150,002.701.261
20. Mai 20203.175,003.359,003.183,003.350,003.350,001.029.295
19. Mai 20203.126,003.211,003.075,003.191,003.191,00243.913
18. Mai 20203.000,003.185,002.987,003.120,003.120,00362.130
15. Mai 20202.900,003.134,002.900,002.990,002.990,00586.325
14. Mai 20202.800,002.955,002.674,002.955,002.955,00149.508
13. Mai 20202.899,003.009,002.750,002.864,002.864,00160.946
12. Mai 20202.992,003.035,002.870,002.952,002.952,00175.598
11. Mai 20203.048,003.200,002.970,003.001,003.001,00157.833
08. Mai 20203.201,003.350,003.098,003.200,003.200,00145.133
07. Mai 20203.185,003.225,003.070,003.225,003.225,00272.791
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen