RBP.JO - Royal Bafokeng Platinum Limited

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Feb. 20205.723,006.150,005.601,005.640,005.640,00150.277
17. Feb. 20205.759,006.156,005.400,005.750,005.750,00244.963
14. Feb. 20205.550,005.764,005.339,005.697,005.697,00158.207
13. Feb. 20205.200,005.538,005.045,005.507,005.507,00215.269
12. Feb. 20205.200,005.577,005.045,005.310,005.310,00251.200
11. Feb. 20205.438,005.579,005.027,005.398,005.398,00387.300
10. Feb. 20205.100,005.423,005.100,005.400,005.400,00336.211
07. Feb. 20205.100,005.591,005.100,005.340,005.340,00887.146
06. Feb. 20205.265,005.376,005.015,005.350,005.350,00440.739
05. Feb. 20205.485,005.485,005.150,005.270,005.270,00227.596
04. Feb. 20204.903,005.341,004.903,005.327,005.327,002.020.371
03. Feb. 20205.196,005.300,005.009,005.095,005.095,0093.253
31. Jan. 20205.250,005.250,005.140,005.199,005.199,00234.143
30. Jan. 20205.244,005.244,005.174,005.190,005.190,00219.538
29. Jan. 20205.295,005.295,005.148,005.185,005.185,00340.635
28. Jan. 20204.873,005.226,004.873,005.110,005.110,00501.304
27. Jan. 20204.926,005.049,004.800,005.001,005.001,00168.218
24. Jan. 20204.926,005.122,004.929,005.101,005.101,00133.516
23. Jan. 20205.250,005.393,004.900,005.056,005.056,00228.452
22. Jan. 20205.231,005.379,005.000,005.250,005.250,0086.952
21. Jan. 20205.585,005.551,005.005,005.301,005.301,00221.548
20. Jan. 20205.700,005.700,005.335,005.551,005.551,00154.420
17. Jan. 20205.475,005.939,005.452,005.585,005.585,00472.778
16. Jan. 20205.300,005.489,005.180,005.449,005.449,00164.996
15. Jan. 20205.118,005.292,005.084,005.191,005.191,0054.702
14. Jan. 20205.119,005.119,005.060,005.080,005.080,00163.671
13. Jan. 20205.118,005.117,005.012,005.090,005.090,0028.001
10. Jan. 20205.198,005.200,004.999,005.059,005.059,0031.372
09. Jan. 20205.038,005.100,004.894,005.063,005.063,0090.357
08. Jan. 20205.000,005.143,004.844,004.980,004.980,00388.486
07. Jan. 20205.094,005.094,004.801,004.947,004.947,0055.718
06. Jan. 20204.879,005.096,004.879,004.991,004.991,00220.593
03. Jan. 20204.879,005.079,004.650,005.000,005.000,00110.282
02. Jan. 20204.987,004.960,004.800,004.948,004.948,0016.851
31. Dez. 20194.974,004.974,004.726,004.962,004.962,0031.554
30. Dez. 20194.871,004.950,004.871,004.942,004.942,0079.149
27. Dez. 20194.731,004.960,004.731,004.950,004.950,0060.929
24. Dez. 20194.827,004.957,004.537,004.860,004.860,0024.773
23. Dez. 20195.094,005.094,004.831,004.831,004.831,00100.982
20. Dez. 20195.095,005.095,004.700,005.094,005.094,00564.975
19. Dez. 20195.050,005.200,004.880,004.990,004.990,00316.821
18. Dez. 20195.000,005.166,005.000,005.030,005.030,00305.477
17. Dez. 20195.199,005.149,004.875,004.980,004.980,00301.636
13. Dez. 20194.999,005.035,004.520,004.950,004.950,00160.142
12. Dez. 20194.950,005.400,004.918,004.950,004.950,00738.174
11. Dez. 20194.620,004.949,004.620,004.930,004.930,00100.012
10. Dez. 20194.550,004.887,004.300,004.849,004.849,00178.345
09. Dez. 20194.300,004.535,004.300,004.500,004.500,00259.016
06. Dez. 20194.459,004.590,004.402,004.505,004.505,00208.105
05. Dez. 20194.265,004.430,004.260,004.427,004.427,00161.666
04. Dez. 20194.301,004.430,004.301,004.415,004.415,00310.440
03. Dez. 20194.300,004.401,004.002,004.384,004.384,00194.627
02. Dez. 20194.388,004.400,004.150,004.309,004.309,00152.529
29. Nov. 20194.426,004.426,004.185,004.379,004.379,00106.800
28. Nov. 20194.251,004.349,004.250,004.300,004.300,00124.497
27. Nov. 20194.250,004.406,004.094,004.250,004.250,00503.076
26. Nov. 20194.400,004.350,004.001,004.212,004.212,00223.082
25. Nov. 20194.523,004.600,004.303,004.337,004.337,00187.321
22. Nov. 20194.381,004.382,004.247,004.330,004.330,0060.536
21. Nov. 20194.597,004.597,004.423,004.426,004.426,00244.606
20. Nov. 20194.595,004.600,004.430,004.498,004.498,0083.978
19. Nov. 20194.526,004.652,004.410,004.500,004.500,00102.212
18. Nov. 20194.520,004.520,004.210,004.410,004.410,00163.309
15. Nov. 20194.250,004.413,004.250,004.311,004.311,00165.647
14. Nov. 20194.425,004.750,004.321,004.415,004.415,00157.931
13. Nov. 20194.000,004.424,004.000,004.374,004.374,00291.764
12. Nov. 20194.100,004.115,004.000,004.099,004.099,00445.510
11. Nov. 20194.250,004.251,004.000,004.117,004.117,00775.147
08. Nov. 20194.420,004.420,004.250,004.254,004.254,0022.286
07. Nov. 20194.199,004.499,004.000,004.400,004.400,0098.508
06. Nov. 20194.250,004.452,004.250,004.393,004.393,00200.133
05. Nov. 20194.549,004.830,004.270,004.330,004.330,00857.988
04. Nov. 20194.400,004.550,004.325,004.450,004.450,0069.932
01. Nov. 20194.400,004.520,004.345,004.401,004.401,001.695.403
31. Okt. 20194.350,004.500,004.278,004.399,004.399,00247.400
30. Okt. 20194.400,004.400,004.247,004.279,004.279,00268.961
29. Okt. 20194.500,004.550,004.400,004.400,004.400,0030.286
28. Okt. 20194.245,004.500,004.130,004.394,004.394,00301.006
25. Okt. 20194.240,004.275,004.115,004.204,004.204,0070.401
24. Okt. 20194.343,004.343,004.172,004.240,004.240,0058.637
23. Okt. 20194.155,004.240,004.001,004.168,004.168,00141.778
22. Okt. 20194.240,004.240,003.827,004.189,004.189,00140.746
21. Okt. 20194.350,004.499,004.136,004.196,004.196,0023.589
18. Okt. 20194.202,004.234,004.175,004.202,004.202,0057.810
17. Okt. 20194.000,004.250,004.111,004.230,004.230,00518.534
16. Okt. 20194.399,004.399,004.215,004.240,004.240,00214.262
15. Okt. 20194.300,004.500,004.250,004.250,004.250,0094.071
14. Okt. 20194.131,004.300,004.131,004.270,004.270,00213.867
11. Okt. 20194.300,004.300,004.113,004.170,004.170,0076.724
10. Okt. 20194.299,004.299,004.150,004.170,004.170,0090.909
09. Okt. 20194.299,004.498,004.143,004.200,004.200,00108.267
08. Okt. 20194.090,004.488,003.416,004.237,004.237,00218.215
07. Okt. 20194.348,004.350,004.226,004.270,004.270,0033.225
04. Okt. 20194.249,004.450,004.150,004.200,004.200,00279.359
03. Okt. 20194.200,004.497,004.028,004.175,004.175,00498.609
02. Okt. 20194.150,004.250,003.807,004.130,004.130,00231.707
01. Okt. 20194.000,004.005,003.750,003.980,003.980,0096.928
30. Sept. 20194.000,004.001,003.841,003.900,003.900,00136.021
27. Sept. 20193.990,003.999,003.601,003.900,003.900,00309.504
26. Sept. 20193.725,003.904,003.600,003.885,003.885,00165.927
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen