RAD - Rite Aid Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Feb. 202014,6915,3414,4114,6114,614.063.836
14. Feb. 202014,3614,7814,0214,6214,624.236.100
13. Feb. 202013,5515,3513,4914,2214,229.127.100
12. Feb. 202013,5713,7713,1713,5513,553.122.300
11. Feb. 202013,8514,0413,2913,4013,404.773.200
10. Feb. 202013,1514,5012,9613,7513,758.649.600
07. Feb. 202012,6213,1512,4113,0913,092.411.900
06. Feb. 202012,7312,7812,3212,6212,625.113.000
05. Feb. 202012,3112,6712,2812,6012,603.121.500
04. Feb. 202012,6512,8912,0112,2712,274.785.900
03. Feb. 202011,8012,6211,7712,4612,464.086.700
31. Jan. 202012,1312,3211,8211,9511,952.374.100
30. Jan. 202011,8812,5011,7412,3712,372.402.800
29. Jan. 202011,6512,1211,5211,9911,993.118.800
28. Jan. 202012,1812,2711,7011,7511,754.167.800
27. Jan. 202011,8512,2811,6212,2012,202.924.500
24. Jan. 202012,6012,7912,1612,3012,302.533.900
23. Jan. 202012,6812,9212,3612,5812,582.456.000
22. Jan. 202012,9713,2812,7212,8612,862.808.500
21. Jan. 202012,4913,4512,3512,9812,984.854.900
17. Jan. 202012,9613,4812,4512,6012,604.672.500
16. Jan. 202013,3813,7512,9013,0013,007.515.600
15. Jan. 202012,0213,4512,0012,8312,8310.656.500
14. Jan. 202011,4012,7611,3612,2812,289.168.700
13. Jan. 202012,0912,1611,4111,6611,667.028.900
10. Jan. 202012,7112,8312,0312,0412,045.855.000
09. Jan. 202013,3713,5212,5512,6912,697.140.600
08. Jan. 202012,4814,4612,4813,1513,1516.055.100
07. Jan. 202013,2713,4212,2612,5312,5310.097.200
06. Jan. 202014,2414,5013,2113,2713,278.499.200
03. Jan. 202014,0015,2913,9414,4914,499.634.700
02. Jan. 202017,3517,3514,3014,5214,5220.834.800
31. Dez. 201915,0816,5914,8715,4715,4716.159.100
30. Dez. 201918,8019,1715,9015,9915,9923.130.600
27. Dez. 201921,9823,8820,1220,3020,3048.525.900
26. Dez. 201916,8919,2216,8619,1919,1927.403.500
24. Dez. 201915,2616,4815,2516,1416,1410.665.200
23. Dez. 201913,9015,4813,7415,0115,0113.979.600
20. Dez. 201912,1215,1012,1114,0314,0339.753.500
19. Dez. 201910,9912,5010,9611,8411,8437.661.000
18. Dez. 20197,738,367,708,328,323.137.600
17. Dez. 20197,787,787,527,677,671.460.400
16. Dez. 20197,667,947,497,707,701.738.900
13. Dez. 20197,887,887,507,577,571.773.100
12. Dez. 20197,647,977,647,867,861.790.000
11. Dez. 20198,048,107,617,667,662.576.700
10. Dez. 20198,138,237,998,088,081.337.100
09. Dez. 20198,208,338,008,108,10881.300
06. Dez. 20198,138,478,118,298,291.278.700
05. Dez. 20198,468,537,918,048,042.328.600
04. Dez. 20198,638,758,428,448,441.151.200
03. Dez. 20198,578,708,438,618,611.064.000
02. Dez. 20199,149,178,618,818,811.441.400
29. Nov. 20199,209,339,069,069,06593.700
27. Nov. 20199,609,789,289,309,302.045.400
26. Nov. 20199,509,659,419,579,571.733.200
25. Nov. 20199,649,829,529,549,541.352.200
22. Nov. 20199,609,809,489,619,61909.600
21. Nov. 20199,609,889,439,609,60923.600
20. Nov. 20199,809,939,379,689,681.491.300
19. Nov. 201910,0110,109,609,949,941.184.300
18. Nov. 201910,0010,409,909,969,961.324.300
15. Nov. 20199,609,939,369,909,901.478.000
14. Nov. 20199,589,979,519,609,601.479.300
13. Nov. 20199,879,879,509,609,601.160.800
12. Nov. 20199,6510,229,549,979,971.956.100
11. Nov. 20199,9110,059,459,649,641.664.200
08. Nov. 201910,3510,419,809,849,841.955.500
07. Nov. 201910,7510,9210,2610,3510,351.441.600
06. Nov. 201910,9311,0110,5210,6210,621.383.200
05. Nov. 201911,2511,5810,5711,0111,014.321.300
04. Nov. 201910,0311,4310,0211,1311,134.737.100
01. Nov. 20199,2010,209,209,929,924.209.500
31. Okt. 20199,319,339,029,209,201.478.800
30. Okt. 20199,139,449,109,339,331.351.400
29. Okt. 20199,089,498,959,179,172.117.800
28. Okt. 20198,639,258,609,069,062.331.600
25. Okt. 20198,118,548,068,538,531.515.900
24. Okt. 20198,548,638,028,158,152.017.400
23. Okt. 20198,878,918,508,568,561.305.400
22. Okt. 20198,899,008,748,808,802.154.100
21. Okt. 20199,049,138,748,898,892.615.700
18. Okt. 20198,808,998,638,928,922.100.600
17. Okt. 20198,959,048,658,878,873.237.000
16. Okt. 20199,189,458,588,878,873.233.000
15. Okt. 20199,269,649,169,219,213.279.300
14. Okt. 20199,179,399,079,229,222.299.000
11. Okt. 20198,819,368,729,139,134.013.200
10. Okt. 20198,208,588,168,578,572.515.100
09. Okt. 20198,178,688,158,208,202.672.500
08. Okt. 20198,018,327,878,158,151.960.500
07. Okt. 20197,538,267,308,108,103.285.200
04. Okt. 20197,107,617,017,597,593.002.900
03. Okt. 20196,757,666,597,027,023.912.100
02. Okt. 20196,936,936,596,866,862.524.800
01. Okt. 20197,107,116,756,946,942.125.300
30. Sept. 20197,287,406,816,956,952.394.100
27. Sept. 20197,797,947,007,287,284.796.400
26. Sept. 20198,409,967,697,837,8319.013.100
25. Sept. 20197,988,197,567,697,692.872.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen