RAD - Rite Aid Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20198,138,478,138,298,291.208.850
05. Dez. 20198,468,537,918,048,042.328.600
04. Dez. 20198,638,758,428,448,441.151.200
03. Dez. 20198,578,708,438,618,611.064.000
02. Dez. 20199,149,178,618,818,811.441.400
29. Nov. 20199,209,339,069,069,06593.700
27. Nov. 20199,609,789,289,309,302.045.400
26. Nov. 20199,509,659,419,579,571.733.200
25. Nov. 20199,649,829,529,549,541.352.200
22. Nov. 20199,609,809,489,619,61909.600
21. Nov. 20199,609,889,439,609,60923.600
20. Nov. 20199,809,939,379,689,681.491.300
19. Nov. 201910,0110,109,609,949,941.184.300
18. Nov. 201910,0010,409,909,969,961.324.300
15. Nov. 20199,609,939,369,909,901.478.000
14. Nov. 20199,589,979,519,609,601.479.300
13. Nov. 20199,879,879,509,609,601.160.800
12. Nov. 20199,6510,229,549,979,971.956.100
11. Nov. 20199,9110,059,459,649,641.664.200
08. Nov. 201910,3510,419,809,849,841.955.500
07. Nov. 201910,7510,9210,2610,3510,351.441.600
06. Nov. 201910,9311,0110,5210,6210,621.383.200
05. Nov. 201911,2511,5810,5711,0111,014.321.300
04. Nov. 201910,0311,4310,0211,1311,134.737.100
01. Nov. 20199,2010,209,209,929,924.209.500
31. Okt. 20199,319,339,029,209,201.478.800
30. Okt. 20199,139,449,109,339,331.351.400
29. Okt. 20199,089,498,959,179,172.117.800
28. Okt. 20198,639,258,609,069,062.331.600
25. Okt. 20198,118,548,068,538,531.515.900
24. Okt. 20198,548,638,028,158,152.017.400
23. Okt. 20198,878,918,508,568,561.305.400
22. Okt. 20198,899,008,748,808,802.154.100
21. Okt. 20199,049,138,748,898,892.615.700
18. Okt. 20198,808,998,638,928,922.100.600
17. Okt. 20198,959,048,658,878,873.237.000
16. Okt. 20199,189,458,588,878,873.233.000
15. Okt. 20199,269,649,169,219,213.279.300
14. Okt. 20199,179,399,079,229,222.299.000
11. Okt. 20198,819,368,729,139,134.013.200
10. Okt. 20198,208,588,168,578,572.515.100
09. Okt. 20198,178,688,158,208,202.672.500
08. Okt. 20198,018,327,878,158,151.960.500
07. Okt. 20197,538,267,308,108,103.285.200
04. Okt. 20197,107,617,017,597,593.002.900
03. Okt. 20196,757,666,597,027,023.912.100
02. Okt. 20196,936,936,596,866,862.524.800
01. Okt. 20197,107,116,756,946,942.125.300
30. Sept. 20197,287,406,816,956,952.394.100
27. Sept. 20197,797,947,007,287,284.796.400
26. Sept. 20198,409,967,697,837,8319.013.100
25. Sept. 20197,988,197,567,697,692.872.600
24. Sept. 20197,848,377,718,008,002.531.100
23. Sept. 20197,337,897,207,847,842.153.400
20. Sept. 20197,207,507,127,407,402.275.100
19. Sept. 20196,897,506,717,207,202.631.600
18. Sept. 20197,117,206,636,906,902.738.000
17. Sept. 20197,507,506,987,087,082.029.700
16. Sept. 20197,717,817,437,517,511.855.600
13. Sept. 20197,718,097,317,817,812.633.600
12. Sept. 20199,169,167,357,627,626.138.700
11. Sept. 20199,039,908,579,689,684.320.600
10. Sept. 20198,199,228,099,059,054.055.600
09. Sept. 20197,198,277,198,228,222.728.300
06. Sept. 20197,077,296,907,137,131.500.400
05. Sept. 20196,847,076,817,027,022.509.600
04. Sept. 20196,466,836,446,766,761.410.600
03. Sept. 20196,356,436,096,406,401.963.600
30. Aug. 20195,906,475,766,466,463.841.400
29. Aug. 20195,555,995,505,765,762.243.100
28. Aug. 20195,125,475,105,435,431.343.900
27. Aug. 20195,415,435,045,185,181.869.900
26. Aug. 20195,345,435,255,385,38764.000
23. Aug. 20195,605,655,305,315,312.215.900
22. Aug. 20195,605,795,555,655,651.100.900
21. Aug. 20195,675,775,475,595,591.165.100
20. Aug. 20195,795,855,465,625,621.511.600
19. Aug. 20195,716,035,685,785,781.041.200
16. Aug. 20195,395,745,215,675,671.845.300
15. Aug. 20195,875,905,275,365,363.116.600
14. Aug. 20196,526,545,755,815,815.538.600
13. Aug. 20196,947,176,556,556,552.726.500
12. Aug. 20197,337,496,957,027,021.651.400
09. Aug. 20197,327,367,097,197,19894.900
08. Aug. 20197,137,427,047,407,401.302.200
07. Aug. 20196,707,136,557,077,071.363.000
06. Aug. 20196,937,006,536,806,801.946.600
05. Aug. 20196,856,996,676,886,881.405.700
02. Aug. 20196,837,046,756,996,991.075.200
01. Aug. 20196,937,246,616,946,942.392.400
31. Juli 20196,907,246,856,976,971.826.300
30. Juli 20196,656,906,586,896,891.267.400
29. Juli 20196,726,926,526,726,72953.000
26. Juli 20196,616,836,526,696,691.653.100
25. Juli 20196,746,886,426,566,561.634.900
24. Juli 20196,516,756,466,736,731.785.600
23. Juli 20196,316,586,266,516,512.145.600
22. Juli 20196,806,946,126,316,314.288.500
19. Juli 20197,257,376,796,796,793.844.100
18. Juli 20197,767,837,157,197,193.227.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen