RAD - Rite Aid Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Aug. 20195,675,775,475,595,591.165.100
20. Aug. 20195,795,855,465,625,621.511.600
19. Aug. 20195,716,035,685,785,781.041.200
16. Aug. 20195,395,745,215,675,671.845.300
15. Aug. 20195,875,905,275,365,363.116.600
14. Aug. 20196,526,545,755,815,815.538.600
13. Aug. 20196,947,176,556,556,552.726.500
12. Aug. 20197,337,496,957,027,021.429.000
09. Aug. 20197,327,367,097,197,19894.900
08. Aug. 20197,137,427,047,407,401.302.200
07. Aug. 20196,707,136,557,077,071.363.000
06. Aug. 20196,937,006,536,806,801.946.600
05. Aug. 20196,856,996,676,886,881.405.700
02. Aug. 20196,837,046,756,996,991.075.200
01. Aug. 20196,937,246,616,946,942.392.400
31. Juli 20196,907,246,856,976,971.826.300
30. Juli 20196,656,906,586,896,891.267.400
29. Juli 20196,726,926,526,726,72953.000
26. Juli 20196,616,836,526,696,691.653.100
25. Juli 20196,746,886,426,566,561.634.900
24. Juli 20196,516,756,466,736,731.785.600
23. Juli 20196,316,586,266,516,512.145.600
22. Juli 20196,806,946,126,316,314.288.500
19. Juli 20197,257,376,796,796,793.844.100
18. Juli 20197,767,837,157,197,193.232.900
17. Juli 20198,298,417,767,797,792.893.600
16. Juli 20198,388,538,068,378,372.683.800
15. Juli 20198,889,058,348,438,433.130.600
12. Juli 20199,139,408,658,818,813.367.500
11. Juli 20199,649,969,049,049,044.457.300
10. Juli 20199,119,429,069,249,242.501.400
09. Juli 20199,089,358,959,119,111.983.000
08. Juli 20199,099,638,999,069,064.212.700
05. Juli 20198,599,188,419,119,112.732.700
03. Juli 20198,658,758,538,618,611.586.300
02. Juli 20198,588,768,308,608,602.380.600
01. Juli 20198,018,858,018,588,583.860.300
28. Juni 20198,508,627,738,018,017.212.700
27. Juni 20197,049,696,958,578,5716.257.700
26. Juni 20196,937,136,507,117,113.127.100
25. Juni 20196,266,966,146,856,853.138.000
24. Juni 20196,706,706,256,306,302.702.000
21. Juni 20196,716,726,366,676,674.426.800
20. Juni 20196,806,886,646,706,701.935.900
19. Juni 20196,887,076,736,756,752.241.900
18. Juni 20196,936,986,616,896,892.807.600
17. Juni 20197,067,106,776,866,861.860.100
14. Juni 20197,097,166,907,067,06986.700
13. Juni 20196,947,146,817,127,121.402.000
12. Juni 20197,177,216,736,916,912.137.100
11. Juni 20197,607,697,137,177,172.093.400
10. Juni 20197,758,037,487,507,502.072.300
07. Juni 20197,767,857,507,767,761.334.500
06. Juni 20197,797,937,457,767,761.203.500
05. Juni 20198,398,447,627,847,842.360.200
04. Juni 20197,828,807,798,388,382.881.900
03. Juni 20197,617,927,567,677,671.636.000
31. Mai 20197,657,697,257,667,662.174.700
30. Mai 20197,257,817,247,777,771.650.700
29. Mai 20197,487,487,037,247,242.559.600
28. Mai 20197,357,597,227,597,592.522.800
24. Mai 20197,557,967,317,347,342.347.800
23. Mai 20198,028,037,367,457,452.508.000
22. Mai 20198,708,748,098,108,102.000.700
21. Mai 20199,079,158,718,748,741.238.300
20. Mai 20199,069,158,709,029,021.236.300
17. Mai 20199,139,559,089,139,131.954.900
16. Mai 20198,969,458,969,179,171.621.200
15. Mai 20198,708,978,308,958,951.939.000
14. Mai 20198,268,978,218,798,792.185.300
13. Mai 20197,838,287,718,248,242.220.100
10. Mai 20197,908,137,837,997,991.785.800
09. Mai 20198,028,057,367,907,903.975.500
08. Mai 20198,068,268,058,098,091.768.800
07. Mai 20198,398,507,978,138,132.162.200
06. Mai 20198,628,628,418,508,501.622.400
03. Mai 20198,778,908,738,778,771.440.400
02. Mai 20198,888,958,728,808,801.503.200
01. Mai 20199,049,248,858,888,882.148.000
30. Apr. 20199,159,209,009,169,161.230.600
29. Apr. 20199,049,208,999,069,061.201.600
26. Apr. 20198,949,168,879,089,081.473.200
25. Apr. 20199,429,508,968,998,992.370.500
24. Apr. 20199,6610,179,559,629,622.021.300
23. Apr. 201910,4610,469,559,929,924.053.800
22. Apr. 20199,0411,378,9710,7510,753.697.600
22. Apr. 201920/1 Aktiensplit
18. Apr. 20199,209,808,809,809,801.847.000
17. Apr. 20199,009,808,609,609,601.656.600
16. Apr. 20198,809,608,809,009,001.304.700
15. Apr. 201910,0010,008,808,808,801.641.900
12. Apr. 201910,2010,4010,0010,0010,00806.400
11. Apr. 201911,2011,209,8010,2010,203.123.200
10. Apr. 201911,4011,4010,8011,4011,401.370.600
09. Apr. 201911,2011,2011,0011,2011,20593.200
08. Apr. 201912,0012,0011,0011,4011,40905.000
05. Apr. 201911,2011,8011,0011,6011,601.021.600
04. Apr. 201911,0011,4010,2011,0011,001.576.800
03. Apr. 201911,6011,6010,8010,8010,801.396.100
02. Apr. 201912,4012,4011,2011,4011,401.860.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen