R3E.F - Real Matters Inc.

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Juni 20234,04004,04003,98003,98003,9800200
07. Juni 20234,12004,12004,06004,06004,0600-
06. Juni 20234,20004,20004,18004,18004,1800-
05. Juni 20234,16004,16004,16004,16004,1600-
02. Juni 20234,14004,14004,14004,14004,1400-
01. Juni 2023------
31. Mai 20233,82003,82003,82003,82003,8200-
30. Mai 20233,78003,78003,72003,72003,7200-
29. Mai 20233,58003,84003,58003,84003,8400-
26. Mai 20233,50003,54003,50003,54003,5400-
25. Mai 20233,54003,54003,50003,52003,5200-
24. Mai 20233,54003,54003,52003,52003,5200-
23. Mai 2023------
22. Mai 20233,46003,46003,46003,46003,4600-
19. Mai 20233,52003,52003,52003,52003,5200-
18. Mai 20233,68003,68003,66003,66003,6600-
17. Mai 20233,74003,76003,74003,76003,7600-
16. Mai 20233,68003,68003,68003,68003,6800-
15. Mai 20233,64003,64003,64003,64003,6400-
12. Mai 20233,70003,72003,70003,72003,7200-
11. Mai 20233,64003,64003,64003,64003,6400-
10. Mai 20233,74003,74003,74003,74003,7400-
09. Mai 20233,60003,62003,60003,62003,6200-
08. Mai 20233,60003,62003,60003,62003,6200-
05. Mai 20233,60003,62003,60003,62003,6200-
04. Mai 20233,50003,62003,50003,62003,6200-
03. Mai 20233,58003,58003,58003,58003,5800-
02. Mai 20233,68003,68003,56003,56003,5600-
28. Apr. 20232,88003,28002,88003,28003,2800-
27. Apr. 20232,94002,94002,88002,88002,8800-
26. Apr. 20232,98002,98002,98002,98002,9800-
25. Apr. 20233,00003,00003,00003,00003,0000-
24. Apr. 20233,02003,04003,02003,04003,0400-
21. Apr. 20233,06003,06003,06003,06003,0600-
20. Apr. 20233,12003,12003,10003,10003,1000-
19. Apr. 20233,06003,08003,04003,08003,0800-
18. Apr. 20233,12003,12003,12003,12003,1200-
17. Apr. 20233,04003,04003,04003,04003,0400-
14. Apr. 20233,12003,20003,12003,20003,2000200
13. Apr. 20233,14003,14003,12003,12003,1200-
12. Apr. 20233,10003,10003,10003,10003,1000-
11. Apr. 2023------
06. Apr. 20233,06003,10003,06003,10003,1000-
05. Apr. 20233,22003,22003,12003,12003,1200-
04. Apr. 20233,30003,30003,30003,30003,3000-
03. Apr. 20233,28003,28003,28003,28003,2800-
31. März 20233,20003,20003,18003,18003,1800-
30. März 20233,20003,26003,20003,26003,26002
29. März 20233,10003,10003,10003,10003,1000-
28. März 20233,14003,14003,14003,14003,1400-
27. März 20233,10003,18003,10003,18003,1800-
24. März 20233,12003,14003,10003,10003,1000-
23. März 20233,00003,12003,00003,12003,1200-
22. März 20233,06003,06003,06003,06003,0600-
21. März 20233,12003,12003,12003,12003,1200-
20. März 20233,28003,28003,28003,28003,2800-
17. März 20233,44003,44003,38003,38003,3800-
16. März 20233,48003,50003,42003,50003,5000-
15. März 20233,50003,54003,50003,54003,5400-
14. März 20233,22003,22003,22003,22003,2200-
13. März 20233,18003,18003,08003,08003,0800-
10. März 20233,46003,46003,36003,36003,3600-
09. März 20233,62003,62003,62003,62003,6200-
08. März 20233,74003,74003,72003,72003,7200-
07. März 20233,72003,72003,72003,72003,7200-
06. März 20234,06004,06004,06004,06004,0600-
03. März 20234,02004,12004,02004,12004,1200-
02. März 20234,02004,02003,98004,02004,02008
01. März 20233,96004,08003,96004,08004,0800-
28. Feb. 20233,88003,88003,88003,88003,8800-
27. Feb. 20233,78003,78003,78003,78003,7800-
24. Feb. 20233,74003,74003,74003,74003,7400-
23. Feb. 20233,76003,76003,76003,76003,7600-
22. Feb. 20233,72003,78003,72003,78003,7800-
21. Feb. 20234,00004,00003,90003,92003,920010
20. Feb. 20234,00004,00004,00004,00004,0000-
17. Feb. 20234,12004,12004,04004,04004,0400-
16. Feb. 20234,16004,16004,16004,16004,1600-
15. Feb. 20234,16004,16004,16004,16004,1600-
14. Feb. 20234,12004,12004,12004,12004,1200-
13. Feb. 20234,06004,10004,06004,10004,1000-
10. Feb. 20233,98003,98003,98003,98003,9800-
09. Feb. 20234,06004,06004,06004,06004,0600-
08. Feb. 20234,06004,20004,06004,20004,2000520
07. Feb. 20234,00004,04003,96004,04004,0400-
06. Feb. 20233,88003,88003,88003,88003,8800-
03. Feb. 20233,86003,86003,82003,82003,8200-
02. Feb. 20233,70003,80003,70003,72003,7200520
01. Feb. 20233,60003,60003,60003,60003,6000-
31. Jan. 20233,36003,44003,36003,44003,4400-
30. Jan. 20233,32003,32003,32003,32003,3200-
27. Jan. 20232,92003,18002,92003,18003,1800-
26. Jan. 20232,88002,92002,88002,92002,9200-
25. Jan. 20232,88002,88002,88002,88002,8800-
24. Jan. 20232,88002,88002,88002,88002,8800-
23. Jan. 20232,88002,94002,88002,94002,9400-
20. Jan. 20232,90002,90002,90002,90002,9000-
19. Jan. 20232,88002,88002,86002,86002,8600-
18. Jan. 20232,90002,94002,90002,94002,9400-
17. Jan. 20232,98002,98002,98002,98002,9800-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...