Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QYLD240419C00008000 | 2024-03-20 10:11AM EDT | 8.00 | 9.73 | 9.20 | 10.70 | 0.00 | - | - | 1 | 164.06% |
QYLD240419C00015000 | 2024-03-18 12:59PM EDT | 15.00 | 2.73 | 2.30 | 3.50 | 0.00 | - | 6 | 7 | 103.13% |
QYLD240419C00016000 | 2024-03-25 12:19PM EDT | 16.00 | 1.91 | 0.65 | 3.20 | 0.00 | - | 81 | 81 | 127.64% |
QYLD240419C00017000 | 2024-03-28 3:14PM EDT | 17.00 | 0.97 | 0.85 | 1.00 | +0.02 | +2.11% | 11 | 50 | 22.56% |
QYLD240419C00018000 | 2024-03-28 3:43PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 788 | 4.98% |
QYLD240419C00019000 | 2024-03-14 3:08PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 19.92% |
QYLD240419C00020000 | 2024-03-21 9:40AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 31.45% |
QYLD240419C00021000 | 2024-03-25 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 41.41% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QYLD240419P00017000 | 2024-03-20 2:57PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 746 | 18.56% |
QYLD240419P00018000 | 2024-03-28 1:15PM EDT | 18.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 98 | 5.67% |
QYLD240419P00019000 | 2024-03-19 9:56AM EDT | 19.00 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 97.17% |