Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
37.732,99 -727,09 (-1,89%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.056,05 -2.504,07 (-4,00%) CMC Crypto 200
1.389,73 -34,37 (-2,41%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
QuantumScape Corporation (QS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00002000 | 2024-04-01 9:41AM EDT | 2.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240426C00003000 | 2024-04-18 10:16AM EDT | 3.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240426C00003500 | 2024-04-24 3:55PM EDT | 3.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240426C00004000 | 2024-04-24 10:49AM EDT | 4.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240426C00004500 | 2024-04-24 2:52PM EDT | 4.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| QS240426C00005000 | 2024-04-24 3:59PM EDT | 5.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| QS240426C00005500 | 2024-04-24 3:59PM EDT | 5.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,565 | 0 | 3.13% |
| QS240426C00006000 | 2024-04-24 3:59PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,722 | 0 | 50.00% |
| QS240426C00006500 | 2024-04-24 3:55PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,416 | 0 | 50.00% |
| QS240426C00007000 | 2024-04-24 3:59PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,237 | 0 | 50.00% |
| QS240426C00007500 | 2024-04-24 3:59PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| QS240426C00008000 | 2024-04-24 3:59PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 50.00% |
| QS240426C00008500 | 2024-04-24 3:58PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| QS240426C00009000 | 2024-04-23 9:52AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QS240426C00009500 | 2024-04-08 11:27AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS240426C00010000 | 2024-04-24 3:31PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 100.00% |
| QS240426C00010500 | 2024-04-05 1:27PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QS240426C00012000 | 2024-04-24 3:24PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00004000 | 2024-04-24 3:59PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| QS240426P00004500 | 2024-04-24 3:59PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 50.00% |
| QS240426P00005000 | 2024-04-24 3:59PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 50.00% |
| QS240426P00005500 | 2024-04-24 3:59PM EDT | 5.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| QS240426P00006000 | 2024-04-24 3:45PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| QS240426P00006500 | 2024-04-24 1:24PM EDT | 6.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QS240426P00007000 | 2024-04-24 3:54PM EDT | 7.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| QS240426P00007500 | 2024-04-24 10:28AM EDT | 7.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QS240426P00008000 | 2024-04-10 9:51AM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QS240426P00008500 | 2024-04-18 3:34PM EDT | 8.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
