Deutsche Märkte geschlossen

WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
103,03+1,90 (+1,88%)
Börsenschluss: 05:35PM CEST
Zeitraum:
30. Sept. 2022 - 30. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 2023102,20105,30102,00103,03103,0365.537
28. Sept. 202399,56101,1397,70101,13101,1355.923
27. Sept. 202399,06100,4898,4099,2799,2740.140
26. Sept. 2023100,85101,6098,3799,0099,0037.518
25. Sept. 2023101,67102,2699,40101,85101,8540.818
22. Sept. 2023101,42103,74101,40103,54103,5473.457
21. Sept. 2023105,75105,86101,99102,87102,8736.796
20. Sept. 2023111,12112,23109,86110,14110,1415.295
19. Sept. 2023111,57112,38108,31109,46109,4619.850
18. Sept. 2023112,22112,44110,43112,11112,1124.283
15. Sept. 2023118,53118,64112,12112,36112,3638.963
14. Sept. 2023115,75118,22114,90117,60117,6084.983
13. Sept. 2023113,18115,21111,39115,20115,2034.951
12. Sept. 2023117,08117,08113,90114,25114,2512.662
11. Sept. 2023114,95116,40113,90115,19115,1935.241
08. Sept. 2023113,92115,10111,58114,78114,7847.343
07. Sept. 2023114,03114,40110,22112,63112,6345.733
06. Sept. 2023117,32117,92114,43115,34115,3433.245
05. Sept. 2023117,01119,45115,61118,46118,4692.770
04. Sept. 2023117,90118,60117,41117,46117,4610.664
01. Sept. 2023116,70119,80116,48117,16117,1671.276
31. Aug. 2023115,49118,87114,81117,44117,4437.492
30. Aug. 2023114,39115,59112,64114,54114,5467.612
29. Aug. 2023108,50113,09107,15113,07113,0760.393
28. Aug. 2023105,69108,50105,53106,70106,7051.614
25. Aug. 2023102,60106,51101,17103,04103,0457.838
24. Aug. 2023114,35114,66105,74105,77105,77100.093
23. Aug. 2023106,48109,91105,29109,66109,6646.216
22. Aug. 2023104,95107,78104,93106,16106,1682.764
21. Aug. 2023100,31103,81100,31101,48101,4843.720
18. Aug. 2023100,56100,9297,5098,7898,7857.216
17. Aug. 2023104,99105,47102,50102,82102,8227.866
16. Aug. 2023107,65108,43106,33107,28107,2835.618
14. Aug. 2023106,78110,50106,40109,54109,5425.499
11. Aug. 2023109,36109,59105,81105,81105,8137.686
10. Aug. 2023109,78113,29109,50110,97110,9750.394
09. Aug. 2023113,66113,81107,80108,64108,6427.602
08. Aug. 2023113,30114,06109,50110,07110,0728.401
07. Aug. 2023113,62114,50111,65112,00112,0024.128
04. Aug. 2023116,00116,98112,90115,75115,7523.916
03. Aug. 2023113,58115,17112,45114,59114,5939.054
02. Aug. 2023119,08120,39115,55116,01116,0153.187
01. Aug. 2023123,37123,37121,00123,01123,0117.487
31. Juli 2023122,55124,00121,69123,00123,0043.958
28. Juli 2023118,70123,24118,70123,10123,1046.820
27. Juli 2023119,38124,49119,20122,73122,7368.357
26. Juli 2023118,38118,58115,00115,69115,6927.743
25. Juli 2023116,72118,70116,38118,40118,4032.067
24. Juli 2023115,17117,05114,11115,87115,8763.110
21. Juli 2023116,55118,66115,20116,94116,9462.606
20. Juli 2023121,17122,30118,30120,03120,0369.962
19. Juli 2023123,79125,90123,50125,60125,6066.052
18. Juli 2023119,85120,53118,50119,31119,3132.288
17. Juli 2023117,20119,33116,92119,32119,3240.040
14. Juli 2023117,70120,89117,29119,85119,8552.372
13. Juli 2023114,09116,04114,04115,49115,4959.807
12. Juli 2023110,24114,30109,80113,01113,0176.870
11. Juli 2023109,28109,81107,45108,68108,6824.851
10. Juli 2023107,26109,51106,90108,09108,0927.660
07. Juli 2023109,97112,10109,28110,46110,4664.089
06. Juli 2023112,12112,54108,28109,14109,1465.570
05. Juli 2023112,03115,20111,15113,92113,9239.217
04. Juli 2023113,20113,57112,90113,30113,3015.794
03. Juli 2023113,29114,20112,20112,37112,3747.447
30. Juni 2023108,89113,20108,85112,24112,2460.254
29. Juni 2023108,47109,78106,63108,38108,3836.769
28. Juni 2023106,16109,88105,60109,22109,2244.321
27. Juni 2023103,60104,60102,95104,74104,7431.631
26. Juni 2023106,90108,88105,36105,60105,6087.359
23. Juni 2023108,82109,74105,60106,36106,3649.946
22. Juni 2023104,91108,30104,21107,70107,7064.813
21. Juni 2023110,50111,22105,40106,55106,5548.802
20. Juni 2023110,13112,43108,56109,52109,5257.472
19. Juni 2023111,40112,23110,50110,50110,5013.614
16. Juni 2023112,98115,79112,65113,21113,2148.102
15. Juni 2023110,23111,91107,53111,91111,9176.523
14. Juni 2023108,85110,82107,50110,30110,3082.781
13. Juni 2023107,95109,94106,19108,53108,5384.057
12. Juni 2023102,98103,72102,23103,72103,7249.165
09. Juni 2023100,20104,2299,78101,66101,6663.287
08. Juni 202396,48100,2496,20100,05100,0567.504
07. Juni 2023102,54104,5099,90101,00101,0043.168
06. Juni 2023102,73103,47101,42102,63102,6335.799
05. Juni 2023101,80104,77101,80104,77104,7741.952
02. Juni 2023100,66103,1699,98102,55102,55157.047
01. Juni 202396,8597,7995,9396,6596,6558.910
31. Mai 202397,8599,1496,6496,6596,6558.041
30. Mai 202399,30102,0098,7799,6899,68122.552
29. Mai 202399,0299,1898,2698,4998,4934.453
26. Mai 202390,4996,4089,9396,1196,11107.559
25. Mai 202388,3490,6587,8290,1190,1174.331
24. Mai 202385,1885,4482,6583,4683,4665.558
23. Mai 202388,6988,9187,4088,0588,0542.875
22. Mai 202387,7489,2787,0288,7488,7464.338
19. Mai 202388,5389,2287,7087,6087,6078.845
18. Mai 202383,5387,4783,5287,2987,2985.767
17. Mai 202380,7482,0080,5081,5781,5778.094
16. Mai 202379,6581,2779,4069,7069,70120.469
15. Mai 202379,4079,8078,1969,7069,7069.081
12. Mai 202379,8080,3078,6069,7069,7034.748
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...