Deutsche Märkte öffnen in 6 Stunden

WisdomTree NASDAQ 100 3x Daily Leveraged (QQQ3.MI)

Milan - Milan Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
70,09+0,12 (+0,17%)
Börsenschluss: 05:35PM CET
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 2023------
07. Feb. 2023------
06. Feb. 202369,2470,1567,7069,9769,9781.579
03. Feb. 202368,9574,0768,7074,0774,07203.139
02. Feb. 202367,6572,8467,5172,8472,84187.529
01. Feb. 202361,9862,5561,2861,9561,9560.076
31. Jan. 202360,0861,6558,6361,3561,3546.447
30. Jan. 202362,2262,3059,9561,2061,2052.627
27. Jan. 202360,7963,2060,5763,0363,0389.462
26. Jan. 202359,1261,0859,0659,7259,72134.762
25. Jan. 202358,1258,1254,4056,1456,1457.225
24. Jan. 202359,2059,6957,9959,0259,0231.542
23. Jan. 202355,5459,7055,2159,1459,1481.310
20. Jan. 202352,4353,8051,7553,9553,9539.920
19. Jan. 202353,0853,3851,2651,2651,2657.576
18. Jan. 202355,6057,0354,2254,2254,2263.412
17. Jan. 202354,3456,2054,1055,0855,0886.350
16. Jan. 202354,6755,2553,8754,7554,7541.909
13. Jan. 202353,5954,0052,1853,2653,2648.130
12. Jan. 202353,3954,5650,3252,9552,95108.128
11. Jan. 202350,7552,3050,5752,1652,1639.103
10. Jan. 202349,4851,0048,6949,6549,6565.370
09. Jan. 202349,1452,3049,1452,0352,03116.344
06. Jan. 202346,1748,2545,3847,9047,9086.272
05. Jan. 202347,4648,6045,9146,4146,4166.363
04. Jan. 202348,2148,6546,4048,4948,4970.629
03. Jan. 202349,2450,5046,9446,9546,9572.845
02. Jan. 202348,6750,9448,6750,6750,6736.151
30. Dez. 202247,5347,9245,9646,5446,5425.771
29. Dez. 202245,6948,3045,6048,3048,3048.342
28. Dez. 202247,3547,7845,5045,6945,6985.148
27. Dez. 202250,0250,4546,7547,6947,6949.130
23. Dez. 202248,8549,9547,2048,4248,4255.403
22. Dez. 202252,9353,2648,1048,2048,20109.872
21. Dez. 202251,2053,1850,7053,0053,0086.237
20. Dez. 202249,5451,4149,0749,9149,9160.331
19. Dez. 202253,2153,8751,0951,0951,0978.291
16. Dez. 202254,1254,7752,4552,9152,91123.332
15. Dez. 202259,0859,2154,4555,0955,09138.628
14. Dez. 202262,0263,2061,2663,2063,2046.192
13. Dez. 202260,8768,0060,5064,3064,30148.384
12. Dez. 202258,4159,0057,9358,4658,4664.992
09. Dez. 202260,1660,8658,0060,2160,2148.779
08. Dez. 202257,8959,8557,3059,2459,2432.931
07. Dez. 202258,9358,9356,4657,1157,1170.785
06. Dez. 202262,5763,0058,9059,6159,6166.314
05. Dez. 202264,5865,1463,2563,2563,2539.296
02. Dez. 202265,8766,4161,8064,4964,4957.383
01. Dez. 202266,9167,8064,9566,0166,0182.194
30. Nov. 202259,5260,0559,0759,9959,9945.294
29. Nov. 202261,4961,8058,4358,7158,7176.684
28. Nov. 202261,7762,8060,6061,6961,6937.555
25. Nov. 202264,8764,9363,0763,1263,1230.534
24. Nov. 202264,7265,4264,4665,2065,2033.245
23. Nov. 202263,0164,9662,8664,5464,5484.202
22. Nov. 202260,5261,7459,9061,6161,6141.743
21. Nov. 202261,9262,5260,7561,2361,2342.727
18. Nov. 202261,8864,2561,2062,0162,0196.164
17. Nov. 202263,6963,7159,5461,3461,3465.127
16. Nov. 202265,8565,8561,8862,9062,9045.452
15. Nov. 202264,0568,3063,8467,2667,2686.760
14. Nov. 202263,7664,1462,5063,7063,7085.406
11. Nov. 202263,2463,9060,1061,8661,86161.679
10. Nov. 202252,4060,0052,1859,9859,98136.770
09. Nov. 202256,0156,2553,3053,8053,8045.635
08. Nov. 202253,9057,0853,8057,0857,0861.407
07. Nov. 202252,3154,0452,2053,5253,5261.597
04. Nov. 202252,3154,4050,4451,8151,81109.756
03. Nov. 202254,9155,2651,7053,1353,13122.493
02. Nov. 202261,1461,3858,6358,6258,6238.799
01. Nov. 202263,7064,7560,6760,8760,8773.681
31. Okt. 202263,5063,6661,1562,9362,9381.153
28. Okt. 202256,7462,7956,2062,2462,2486.699
27. Okt. 202261,7262,4259,0560,1360,1383.933
26. Okt. 202263,1165,6261,7365,5365,5352.293
25. Okt. 202263,7166,0862,9066,0666,0648.629
24. Okt. 202262,3163,1659,1961,7061,7082.634
21. Okt. 202257,2759,8955,9358,6958,6963.856
20. Okt. 202257,7561,3156,9560,6860,6845.445
19. Okt. 202259,9860,7258,1459,4059,4044.891
18. Okt. 202260,5862,5057,9458,3558,3581.557
17. Okt. 202255,0658,3254,1957,7357,7375.843
14. Okt. 202259,0860,8154,9755,3955,39117.257
13. Okt. 202254,7057,0049,9055,9355,93121.272
12. Okt. 202255,9856,8354,5055,6955,6933.608
11. Okt. 202255,6257,1354,3056,2056,2061.474
10. Okt. 202258,1359,4456,4057,1657,1655.883
07. Okt. 202265,4265,8960,2360,3760,3755.472
06. Okt. 202266,9768,7565,4067,7167,7138.842
05. Okt. 202265,5065,8962,7163,7663,7639.672
04. Okt. 202263,9967,3063,8066,8566,8551.749
03. Okt. 202257,6761,0756,6660,7960,7976.545
30. Sept. 202262,2663,2060,0562,9062,9050.807
29. Sept. 202265,5265,9760,5561,3461,3451.815
28. Sept. 202263,2966,4061,6565,7965,7954.544
27. Sept. 202266,3268,1865,2565,4665,4649.626
26. Sept. 202263,7067,4963,2865,0265,0245.976
23. Sept. 202266,2966,8063,8064,5364,5343.002
22. Sept. 202267,8070,7266,1466,8066,8084.217
21. Sept. 202272,3774,2471,9673,8573,8524.993
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...