Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
38.405,32 +853,16 (+2,27%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.333,34 +260,16 (+0,42%) CMC Crypto 200
1.435,48 +20,73 (+1,46%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:406.00
Callsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424C00406000 | 2024-04-23 4:04PM EDT | 2024-04-24 | 19.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240425C00406000 | 2024-04-23 2:34PM EDT | 2024-04-25 | 20.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240426C00406000 | 2024-04-23 10:46AM EDT | 2024-04-26 | 18.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240429C00406000 | 2024-04-23 9:31AM EDT | 2024-04-29 | 16.20 | 0.00 | 0.00 | +0.97 | +6.37% | 4 | 0 | 0.00% |
| QQQ240503C00406000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 20.27 | 0.00 | 0.00 | +2.64 | +14.97% | 10 | 0 | 0.00% |
| QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| QQQ241231C00406000 | 2024-03-05 11:30AM EDT | 2024-12-31 | 60.26 | 63.75 | 64.21 | 0.00 | - | 2 | 2 | 39.48% |
Putsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424P00406000 | 2024-04-23 4:07PM EDT | 2024-04-24 | 0.02 | 0.00 | 0.00 | -0.13 | -86.67% | 1,211 | 0 | 25.00% |
| QQQ240425P00406000 | 2024-04-23 4:13PM EDT | 2024-04-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| QQQ240426P00406000 | 2024-04-23 4:03PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | -0.55 | -80.88% | 787 | 0 | 12.50% |
| QQQ240429P00406000 | 2024-04-23 3:52PM EDT | 2024-04-29 | 0.26 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| QQQ240502P00406000 | 2024-04-23 3:58PM EDT | 2024-05-02 | 0.77 | 0.00 | 0.00 | -1.10 | -58.82% | 74 | 0 | 6.25% |
| QQQ240503P00406000 | 2024-04-23 4:11PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 3.13% |
| QQQ241231P00406000 | 2024-04-02 1:52PM EDT | 2024-12-31 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
