Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.026,01 +165,21 (+0,92%) Euro Stoxx 50
4.977,98 +41,13 (+0,83%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,00 -26,40 (-1,13%) EUR/USD
1,0676 +0,0019 (+0,18%) Bitcoin EUR
61.915,26 +168,39 (+0,27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:403.00
Callsfür23. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423C00403000 | 2024-04-22 9:58AM EDT | 2024-04-23 | 14.97 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| QQQ240429C00403000 | 2024-04-19 3:54PM EDT | 2024-04-29 | 13.67 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 0.00% |
| QQQ240503C00403000 | 2024-04-22 12:15PM EDT | 2024-05-03 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ241231C00403000 | 2024-03-15 12:38PM EDT | 2024-12-31 | 60.13 | 62.51 | 63.25 | 0.00 | - | 5 | 5 | 40.47% |
| QQQ250331C00403000 | 2024-04-22 12:56PM EDT | 2025-03-31 | 52.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür23. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423P00403000 | 2024-04-22 4:12PM EDT | 2024-04-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,019 | 1,475 | 12.50% |
| QQQ240424P00403000 | 2024-04-22 4:14PM EDT | 2024-04-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 929 | 1,640 | 12.50% |
| QQQ240425P00403000 | 2024-04-22 4:13PM EDT | 2024-04-25 | 0.23 | 0.00 | 0.00 | 0.00 | - | 126 | 380 | 12.50% |
| QQQ240426P00403000 | 2024-04-22 4:03PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,305 | 2,335 | 6.25% |
| QQQ240429P00403000 | 2024-04-22 4:09PM EDT | 2024-04-29 | 0.61 | 0.00 | 0.00 | 0.00 | - | 933 | 635 | 6.25% |
| QQQ240503P00403000 | 2024-04-22 3:36PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 309 | 395 | 6.25% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| QQQ241231P00403000 | 2024-04-18 10:03AM EDT | 2024-12-31 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.78% |
