Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00398000 | 2023-12-22 4:48PM EDT | 2024-06-28 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
QQQ241231C00398000 | 2024-03-25 3:35PM EDT | 2024-12-31 | 72.79 | 70.83 | 71.68 | 0.00 | - | 4 | 7 | 30.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328P00398000 | 2024-03-27 9:43AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 198 | 521 | 68.75% |
QQQ240401P00398000 | 2024-03-28 4:02PM EDT | 2024-04-01 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 479 | 12 | 32.81% |
QQQ240402P00398000 | 2024-03-21 11:03AM EDT | 2024-04-02 | 0.07 | 0.01 | 0.02 | 0.00 | - | - | 41 | 32.03% |
QQQ240405P00398000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 501 | 0 | 28.91% |
QQQ240628P00398000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 6.25% |
QQQ241231P00398000 | 2024-02-21 3:13PM EDT | 2024-12-31 | 16.72 | 11.26 | 11.59 | 0.00 | - | 2 | 4 | 19.78% |