Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
38.281,56 +729,40 (+1,94%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.326,96 -424,77 (-0,68%) CMC Crypto 200
1.435,58 +20,82 (+1,47%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:396.00
Callsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00396000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 19.78 | 29.92 | 30.44 | 0.00 | - | 4 | 4 | 61.52% |
| QQQ240429C00396000 | 2024-04-19 9:53AM EDT | 2024-04-29 | 26.40 | 30.06 | 30.46 | 0.00 | - | 1 | 1 | 46.34% |
| QQQ240628C00396000 | 2023-12-26 12:27PM EDT | 2024-06-28 | 36.38 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| QQQ240930C00396000 | 2023-12-20 12:35PM EDT | 2024-09-30 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ241231C00396000 | 2024-03-25 3:36PM EDT | 2024-12-31 | 74.44 | 55.70 | 56.31 | 0.00 | - | 2 | 3 | 29.55% |
Putsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424P00396000 | 2024-04-23 4:14PM EDT | 2024-04-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 16 | 313 | 51.56% |
| QQQ240425P00396000 | 2024-04-23 3:18PM EDT | 2024-04-25 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 31 | 130 | 39.45% |
| QQQ240426P00396000 | 2024-04-23 3:27PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 100 | 789 | 34.38% |
| QQQ240429P00396000 | 2024-04-23 1:50PM EDT | 2024-04-29 | 0.08 | 0.07 | 0.09 | -0.16 | -66.67% | 12 | 107 | 26.37% |
| QQQ240628P00396000 | 2023-12-20 4:40PM EDT | 2024-06-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ240930P00396000 | 2023-12-22 12:33PM EDT | 2024-09-30 | 18.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| QQQ241231P00396000 | 2024-04-15 1:52PM EDT | 2024-12-31 | 14.25 | 13.60 | 14.00 | 0.00 | - | 3 | 4 | 19.13% |
