Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
36.817,43 -1.262,27 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.604,73 -1.329,02 (-2,29%) CMC Crypto 200
1.250,16 +364,62 (+38,51%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:391.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00391000 | 2023-12-11 11:23AM EDT | 2024-06-28 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| QQQ240930C00391000 | 2023-12-22 3:32PM EDT | 2024-09-30 | 46.19 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| QQQ241231C00391000 | 2024-03-08 1:10PM EDT | 2024-12-31 | 75.84 | 73.28 | 73.92 | 0.00 | - | 1 | 2 | 41.47% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00391000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 462 | 236 | 62.89% |
| QQQ240422P00391000 | 2024-04-17 10:06AM EDT | 2024-04-22 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 259 | 33.79% |
| QQQ240423P00391000 | 2024-04-18 9:32AM EDT | 2024-04-23 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 100 | 92 | 31.93% |
| QQQ240424P00391000 | 2024-04-18 3:04PM EDT | 2024-04-24 | 0.14 | 0.11 | 0.13 | +0.01 | +7.69% | 1 | 43 | 30.76% |
| QQQ240628P00391000 | 2023-12-26 3:27PM EDT | 2024-06-28 | 11.77 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 3.13% |
| QQQ240930P00391000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| QQQ241231P00391000 | 2024-03-15 12:29PM EDT | 2024-12-31 | 13.26 | 11.69 | 12.02 | 0.00 | - | 2 | 3 | 18.34% |
