Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00387000 | 2023-12-19 2:45PM EDT | 2024-06-28 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
QQQ240930C00387000 | 2023-12-20 11:48AM EDT | 2024-09-30 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
QQQ241231C00387000 | 2024-03-22 3:03PM EDT | 2024-12-31 | 82.45 | 61.97 | 62.59 | 0.00 | - | 2 | 1 | 30.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240419P00387000 | 2024-04-18 4:04PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 132 | 212 | 67.58% |
QQQ240423P00387000 | 2024-04-16 12:34PM EDT | 2024-04-23 | 0.14 | 0.06 | 0.08 | 0.00 | - | 1 | 2 | 34.86% |
QQQ240628P00387000 | 2023-12-22 4:01PM EDT | 2024-06-28 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
QQQ240930P00387000 | 2023-12-15 11:49AM EDT | 2024-09-30 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
QQQ241231P00387000 | 2024-04-18 2:44PM EDT | 2024-12-31 | 13.72 | 13.51 | 13.88 | +4.09 | +42.47% | 5 | 9 | 21.03% |