Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
18.164,00 +26,35 (+0,15%) Euro Stoxx 50
5.024,35 +16,18 (+0,32%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.335,40 -6,70 (-0,29%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
62.167,13 +404,96 (+0,66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:384.00
Callsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424C00384000 | 2024-04-22 3:08PM EDT | 2024-04-24 | 36.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240425C00384000 | 2024-04-16 1:54PM EDT | 2024-04-25 | 47.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ240628C00384000 | 2023-12-22 1:54PM EDT | 2024-06-28 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ240930C00384000 | 2023-11-03 12:51PM EDT | 2024-09-30 | 28.28 | 39.08 | 39.86 | 0.00 | - | 86 | 84 | 0.00% |
| QQQ241231C00384000 | 2024-03-20 1:07PM EDT | 2024-12-31 | 79.24 | 57.42 | 58.15 | 0.00 | - | - | 1 | 25.19% |
Putsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424P00384000 | 2024-04-23 12:25PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 677 | 745 | 50.00% |
| QQQ240425P00384000 | 2024-04-23 3:54PM EDT | 2024-04-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 25.00% |
| QQQ240426P00384000 | 2024-04-23 9:49AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 628 | 25.00% |
| QQQ240429P00384000 | 2024-04-23 2:01PM EDT | 2024-04-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| QQQ240628P00384000 | 2023-12-22 12:15PM EDT | 2024-06-28 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| QQQ240930P00384000 | 2023-11-24 1:08PM EDT | 2024-09-30 | 20.34 | 14.80 | 15.15 | 0.00 | - | 1 | 1 | 29.58% |
| QQQ241231P00384000 | 2024-04-17 3:52PM EDT | 2024-12-31 | 12.69 | 0.00 | 0.00 | 0.00 | - | 7 | 516 | 3.13% |
