Deutsche Märkte öffnen in 6 Stunden 58 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.063,82 -397,49 (-0,64%) CMC Crypto 200
1.429,70 +14,94 (+1,06%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:383.00
Callsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00383000 | 2023-11-15 10:35AM EDT | 2024-06-28 | 32.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| QQQ240930C00383000 | 2023-12-21 1:25PM EDT | 2024-09-30 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür24. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424P00383000 | 2024-04-23 12:31PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 748 | 293 | 65.63% |
| QQQ240425P00383000 | 2024-04-19 1:05PM EDT | 2024-04-25 | 0.13 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 51.56% |
| QQQ240426P00383000 | 2024-04-23 9:32AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 20 | 427 | 45.31% |
| QQQ240429P00383000 | 2024-04-23 1:30PM EDT | 2024-04-29 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 1 | 114 | 33.99% |
| QQQ240628P00383000 | 2023-11-30 1:18PM EDT | 2024-06-28 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| QQQ240930P00383000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| QQQ241231P00383000 | 2024-03-25 9:42AM EDT | 2024-12-31 | 9.27 | 10.80 | 11.11 | 0.00 | - | 1 | 3 | 20.29% |
