Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
37.989,61 -470,47 (-1,22%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.300,22 -2.052,50 (-3,29%) CMC Crypto 200
1.396,53 -27,57 (-1,94%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:381.00
Callsfür25. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00381000 | 2023-12-14 11:18AM EDT | 2024-06-21 | 42.26 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 0.00% |
| QQQ240628C00381000 | 2023-12-20 12:49PM EDT | 2024-06-28 | 47.87 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| QQQ240930C00381000 | 2023-12-20 4:49PM EDT | 2024-09-30 | 51.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür25. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00381000 | 2024-04-24 1:56PM EDT | 2024-04-25 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,129 | 7 | 71.88% |
| QQQ240426P00381000 | 2024-04-24 11:12AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 61 | 401 | 55.47% |
| QQQ240429P00381000 | 2024-04-22 10:31AM EDT | 2024-04-29 | 0.15 | 0.02 | 0.03 | 0.00 | - | 12 | 15 | 37.70% |
| QQQ240621P00381000 | 2023-12-26 12:34PM EDT | 2024-06-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 173 | 1,492 | 6.25% |
| QQQ240628P00381000 | 2023-08-08 2:15PM EDT | 2024-06-28 | 27.89 | 26.39 | 26.62 | 0.00 | - | 1 | 5 | 67.54% |
| QQQ240930P00381000 | 2023-12-12 3:45PM EDT | 2024-09-30 | 15.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| QQQ241231P00381000 | 2024-04-12 2:19PM EDT | 2024-12-31 | 10.14 | 10.64 | 11.14 | 0.00 | - | 10 | 17 | 21.21% |
